BIALETTI INDUSTRIE S.P.A |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.242 EUR | -0.82% |
|
-3.97% | -7.98% |
| Apr. 30 | Emak best performer; Bialetti trailing. | AN |
| Apr. 23 | Futures up; wait for Eurozone PMI | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.243 € | 0.248 € | 0.244 € | 0.242 € |
| Volume | 11 245 | 12 948 | 10 436 | 16 555 |
| Change | -1.62% | +2.06% | -1.61% | -0.82% |
| Opening | 0.26 | 0.24 | 0.25 | 0.24 |
| High | 0.26 | 0.25 | 0.25 | 0.24 |
| Low | 0.24 | 0.24 | 0.23 | 0.23 |
Performance
| 1 day | -0.82% | ||
| 1 week | -3.97% | ||
| Current month | +2.98% | ||
| 1 month | +2.98% | ||
| 3 months | -6.20% | ||
| 6 months | -9.02% | ||
| Current year | -7.98% | ||
| 1 year | +3.86% | ||
| 3 years | -17.12% | ||
| 5 years | -31.64% | ||
| 10 years | -64.65% |
Volumes
marketsDaily volume
16 555
Estimated daily volume
22 323
Avg. Volume 20 sessions
64 264
Daily volume ratio
0.35
Avg. Volume 20 sessions
15 551.89
Avg. Volume 20 sessions USD
16 614.70
Record volume 1
13 587 280
Record volume 2
12 101 590
Record volume 3
11 419 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
37 450 919
Capitalization (USD)
40 010 315
Net sales (EUR)
153 546 000
Net sales (USD)
164 039 334
Number of employees
902
Sales / Employee (EUR)
170 228
Sales / Employee (USD)
181 862
Free-Float
33.95 %
Free-Float capitalization (EUR)
12 729 125
Free-Float capitalization (USD)
13 599 034
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.23
0.26
1 month
0.230.27
Current year
0.230.27
1 year
0.230.33
3 years
0.150.34
5 years
0.100.47
10 years
0.100.83
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
52.47
RSI 14 days
52.38
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -3.97% | -7.98% | +3.86% | 40.01M | ||
| -0.19% | +3.34% | +14.94% | +22.75% | 9.77B | ||
| +2.35% | -0.94% | +10.53% | +14.42% | 2.3B | ||
| +2.14% | +14.10% | +21.29% | +66.82% | 1.89B | ||
| +2.80% | +2.65% | +12.59% | -30.74% | 1.25B | ||
| +0.37% | -0.15% | -5.22% | -3.76% | 1.17B | ||
| +4.63% | +2.58% | +2.96% | -39.38% | 945M | ||
| +0.36% | +5.09% | +19.78% | +27.40% | 441M | ||
| +1.01% | -6.83% | -25.38% | -28.02% | 414M | ||
| +0.98% | +2.73% | -14.34% | +2.15% | 412M | ||
| +2.77% | +4.45% | -1.33% | -16.65% | 402M | ||
| +1.69% | +15.21% | -8.88% | -6.02% | 367M | ||
| +0.45% | -5.59% | -20.66% | -18.70% | 228M | ||
| -0.71% | +5.82% | +1.07% | +9.64% | 180M | ||
| -0.78% | +2.70% | -19.33% | -23.55% | 180M | ||
| -0.26% | +2.43% | -16.52% | -33.04% | 126M | ||
| Average | +1.05% | +2.34% | -2.28% | -3.30% | ||
| Weighted average by Cap. | +0.91% | +2.60% | +9.99% | +14.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ceb99c45b764b781d04.cpUt0S-OCuQfMLf7wKz8knr2lUUs8yyLoDqA3Xn9xq8.OKd35EfcWN1OXuesut-w9Bu9-ClUwU787gLxkhi5nuEjwESoWNthrGVXjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 0.242 | 53 | 16,555 |
| 10:56:59 am | 0.243 | 2 | 16,502 |
| 10:34:38 am | 0.235 | 999 | 16,500 |
| 10:34:38 am | 0.242 | 1 | 15,501 |
| 08:26:32 am | 0.243 | 500 | 15,500 |
| 04:57:57 am | 0.234 | 3,800 | 15,000 |
| 04:57:57 am | 0.235 | 6,200 | 11,200 |
Monthly variations
Annual change
| 2024 | -7.98% | ||
| 2023 | -2.77% | ||
| 2022 | -0.55% | ||
| 2021 | +102.99% | ||
| 2020 | -31.81% | ||
| 2019 | -33.39% | ||
| 2018 | -43.38% | ||
| 2017 | +40.81% | ||
| 2016 | -2.12% | ||
| 2015 | -30.06% | ||
| 2014 | +140.76% | ||
| 2013 | +19.54% | ||
| 2012 | -26.35% | ||
| 2011 | -30.89% | ||
| 2010 | -25.38% | ||
| 2009 | +86.25% | ||
| 2008 | -83.19% | ||
| 2007 | -39.50% |
- Stock Market
- Equities
- BIA Stock
- Quotes Bialetti Industrie S.p.A
