BIDE PHARMATECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.25 CNY | +1.58% |
|
+6.10% | -32.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 35.1 ¥ | 35.11 ¥ | 36.61 ¥ | 36.67 ¥ | 37.25 ¥ |
| Volume | 1 208 928 | 839 726 | 2 198 274 | 935 742 | 1 786 699 |
| Change | +∞% | +0.03% | +4.27% | +0.16% | +1.58% |
| Opening | 33.40 | 35.14 | 35.55 | 36.82 | 37.00 |
| High | 35.33 | 35.67 | 37.20 | 37.10 | 37.77 |
| Low | 33.16 | 34.79 | 35.55 | 36.34 | 36.11 |
Performance
| 1 day | +1.58% | ||
| 1 week | +6.10% | ||
| Current month | +6.10% | ||
| 1 month | +8.57% | ||
| 3 months | -6.83% | ||
| 6 months | -45.56% | ||
| Current year | -32.88% | ||
| 1 year | -57.40% |
Volumes
marketsDaily volume
1 786 699
Avg. Volume 20 sessions
1 214 817
Avg. Volume 20 sessions CNY
45 251 933.25
Avg. Volume 20 sessions USD
6 263 003.32
Record volume 1
7 673 073
Record volume 2
5 711 406
Record volume 3
5 049 740
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 336 730 996
Capitalization (USD)
461 813 580
Net sales (CNY)
1 091 858 560
Net sales (USD)
151 116 500
Number of employees
617
Sales / Employee (CNY)
1 769 625
Sales / Employee (USD)
244 921
Free-Float
30.18 %
Free-Float capitalization (CNY)
1 006 905 075
Free-Float capitalization (USD)
139 358 683
Average Daily Capital Traded
1.36%
Highs and lows
1 week
35.55
37.77
1 month
30.9537.77
Current year
30.9556.00
1 year
30.9594.66
3 years
30.95114.05
5 years
30.95114.05
10 years
30.95114.05
Indicators
Moving average 5 days
36.15
Moving average 20 days
33.92
Moving average 50 days
37.79
Moving average 100 days
43.71
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-8.94%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+17.34%
STIM
RSI 9 days
69.95
RSI 14 days
58.36
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +6.10% | -32.88% | -57.40% | 462M | ||
| +0.68% | +9.36% | +22.56% | -7.48% | 46.4B | ||
| -0.55% | -2.17% | -1.51% | +20.05% | 41.75B | ||
| +1.19% | +3.13% | +48.83% | -8.96% | 41.37B | ||
| +0.10% | +2.96% | -3.42% | +19.83% | 29.71B | ||
| -0.89% | +3.36% | +10.13% | +64.24% | 26.01B | ||
| -1.32% | +1.55% | -20.44% | -27.47% | 19.52B | ||
| -3.60% | -2.58% | +26.45% | +85.00% | 12.43B | ||
| -0.53% | +4.89% | -0.14% | -6.34% | 12.18B | ||
| -0.43% | +1.12% | -0.47% | +23.92% | 12.13B | ||
| -1.93% | +2.33% | +18.74% | +24.06% | 11.81B | ||
| -0.02% | +0.30% | -4.09% | -9.59% | 9.53B | ||
| -2.98% | +1.27% | +8.90% | -33.72% | 6.92B | ||
| +0.21% | +14.67% | +17.93% | +98.87% | 6.8B | ||
| -0.98% | +1.37% | +25.00% | -21.72% | 6.78B | ||
| -1.47% | -1.31% | +33.58% | +56.75% | 6.63B | ||
| Average | -0.68% | +2.81% | +9.32% | +13.75% | ||
| Weighted average by Cap. | -0.35% | +2.79% | +13.19% | +13.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.88% | ||
| 2023 | -5.42% | ||
| 2022 | +21.87% |
- Stock Market
- Equities
- 688073 Stock
- Quotes Bide Pharmatech Co., Ltd.