BIG CAMERA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 THB | 0.00% |
|
0.00% | -9.80% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.45 ฿ | 0.46 ฿ | 0.46 ฿ | 0.46 ฿ | 0.46 ฿ |
| Volume | 803 555 | 637 500 | 564 400 | 203 800 | 570 900 |
| Change | -2.17% | +2.22% | 0.00% | 0.00% | 0.00% |
| Opening | 0.45 | 0.45 | 0.46 | 0.46 | 0.46 |
| High | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 |
| Low | 0.44 | 0.44 | 0.44 | 0.45 | 0.45 |
Performance
| Current month | -6.12% | ||
| 1 month | -6.12% | ||
| 3 months | -13.21% | ||
| 6 months | -8.00% | ||
| Current year | -9.80% | ||
| 1 year | -31.34% | ||
| 3 years | -36.11% | ||
| 5 years | -62.60% |
Volumes
marketsDaily volume
570 900
Avg. Volume 20 sessions
1 246 867
Avg. Volume 20 sessions THB
573 558.82
Avg. Volume 20 sessions USD
15 505.59
Record volume 1
1 071 620 000
Record volume 2
704 547 600
Record volume 3
701 211 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 621 375 638
Capitalization (USD)
43 832 269
Net sales (THB)
3 155 164 886
Net sales (USD)
85 296 728
Free-Float
26.82 %
Free-Float capitalization (THB)
434 864 220
Free-Float capitalization (USD)
11 756 119
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.44
0.46
1 month
0.440.49
Current year
0.440.59
1 year
0.440.72
3 years
0.441.22
5 years
0.291.31
10 years
0.296.05
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.47
Moving average 50 days
0.49
Moving average 100 days
0.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
42.40
RSI 14 days
43.14
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.80% | -31.34% | 43.83M | ||
| -0.31% | +1.82% | +2.33% | -4.35% | 1.97B | ||
| +1.33% | +0.66% | -14.12% | -20.42% | 1.92B | ||
| +1.07% | +3.10% | +14.42% | +27.66% | 1.68B | ||
| +1.15% | +3.52% | +7.78% | +38.74% | 761M | ||
| +2.75% | +2.53% | +0.47% | +144.19% | 537M | ||
| -2.76% | -2.08% | -3.20% | -8.44% | 535M | ||
| -1.13% | +0.71% | +6.55% | -7.45% | 478M | ||
| +0.64% | +2.07% | +3.62% | +26.62% | 417M | ||
| -1.50% | -7.39% | +1.02% | +38.84% | 386M | ||
| -0.12% | +0.36% | -0.59% | +1.20% | 257M | ||
| +2.31% | +0.15% | +37.10% | +139.11% | 252M | ||
| -5.62% | +2.47% | +92.10% | +133.44% | 223M | ||
| +1.04% | +0.69% | -15.51% | -18.57% | 190M | ||
| -5.59% | -6.95% | +4.26% | +38.67% | 179M | ||
| +0.96% | +3.83% | -7.60% | -17.64% | 163M | ||
| Average | -0.36% | +0.45% | +7.43% | +30.02% | ||
| Weighted average by Cap. | +0.24% | +1.27% | +3.70% | +18.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.80% | ||
| 2023 | -30.14% | ||
| 2022 | -23.96% | ||
| 2021 | +68.42% | ||
| 2020 | +7.55% | ||
| 2019 | -55.83% | ||
| 2018 | -61.29% | ||
| 2017 | -41.51% | ||
| 2016 | +241.94% | ||
| 2015 | -30.80% |
- Stock Market
- Equities
- BIG Stock
- Quotes Big Camera Corporation
