BII RAILWAY TRANSPORTATION TECHNOLOGY HOLDINGS COMPANY LIMITED Quotes BII Railway Transportation Technology Holdings Company Limited
Equities
1522
KYG1267V1005
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 HKD | -.--% |
|
+5.66% | +9.80% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.27 $ | 0.275 $ | 0.28 $ | 0.28 $ |
| Volume | 1 000 000 | 1 540 000 | 1 616 000 | 200 000 |
| Change | +1.89% | +1.85% | +1.82% | -.--% |
| Opening | 0.27 | 0.27 | 0.27 | 0.28 |
| High | 0.28 | 0.28 | 0.28 | 0.28 |
| Low | 0.27 | 0.27 | 0.27 | 0.28 |
Performance
| 1 week | +5.66% | ||
| Current month | +5.66% | ||
| 1 month | +5.66% | ||
| 3 months | +13.36% | ||
| 6 months | +12.90% | ||
| Current year | +9.80% | ||
| 1 year | -23.29% | ||
| 3 years | -56.92% | ||
| 5 years | -60.00% | ||
| 10 years | -84.78% |
Volumes
marketsDaily volume
200 000
Estimated daily volume
200 000
Avg. Volume 20 sessions
793 333
Daily volume ratio
0.25
Avg. Volume 20 sessions HKD
222 133.24
Avg. Volume 20 sessions USD
28 399.51
Record volume 1
77 672 000
Record volume 2
55 868 000
Record volume 3
49 510 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
587 226 400
Capitalization (USD)
75 076 308
Net sales (HKD)
1 638 948 000
Net sales (USD)
209 537 863
Number of employees
647
Sales / Employee (HKD)
2 533 150
Sales / Employee (USD)
323 861
Free-Float
25.92 %
Free-Float capitalization (HKD)
152 194 535
Free-Float capitalization (USD)
19 457 919
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.27
0.28
1 month
0.250.28
Current year
0.230.29
1 year
0.220.37
3 years
0.220.66
5 years
0.220.80
10 years
0.223.90
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.26
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-7.21%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
79.16
RSI 14 days
69.07
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +5.66% | +9.80% | -23.29% | 75.08M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 152B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 99.37B | ||
| -0.09% | -1.90% | +6.11% | +31.42% | 77.36B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.7B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| +0.74% | -0.79% | +15.09% | +30.48% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -0.16% | -2.08% | -1.37% | +23.97% | ||
| Weighted average by Cap. | -0.36% | -3.29% | -2.46% | +26.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18a66d4e31727.zG5kdWcQi9AKMbXJRMpnINJeIr6T2YUx4xBZ0uAgHu0.ky8UQANkyrlwWNyLaaQOZoMnD-TFuP99rlw-oNd4XbWaHRVEI2L7tkx7hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:09 am | 0.28 | 100,000 | 200,000 |
| 10:43:46 pm | 0.275 | 40,000 | 100,000 |
| 09:30:42 pm | 0.28 | 4,000 | 60,000 |
Monthly variations
Annual change
| 2024 | +9.80% | ||
| 2023 | -21.54% | ||
| 2022 | -27.78% | ||
| 2021 | -34.78% | ||
| 2020 | +27.78% | ||
| 2019 | +1.89% | ||
| 2018 | -22.06% | ||
| 2017 | -57.50% | ||
| 2016 | -16.23% | ||
| 2015 | -25.97% | ||
| 2014 | +138.89% | ||
| 2013 | +21.35% | ||
| 2012 | +21.92% |
- Stock Market
- Equities
- 1522 Stock
- Quotes BII Railway Transportation Technology Holdings Company Limited
