BIKEEXCHANGE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 AUD | +1.39% |
|
0.00% | -40.16% |
| Apr. 24 | Transcript : BikeExchange Limited - Shareholder/Analyst Call | |
| Mar. 22 | BikeExchange Raises AU$1.98 Million from Retail Entitlement Offer | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.37 $ | 0.365 $ | 0.37 $ | 0.36 $ | 0.365 $ |
| Volume | 187 | 795 | 324 | 32 | 17 355 |
| Change | +∞% | -1.35% | +1.37% | -2.70% | +1.39% |
| Opening | 0.37 | 0.37 | 0.37 | 0.36 | 0.36 |
| High | 0.37 | 0.37 | 0.37 | 0.36 | 0.365 |
| Low | 0.37 | 0.37 | 0.37 | 0.36 | 0.36 |
Performance
| 1 day | +1.39% | ||
| Current month | +4.29% | ||
| 1 month | +4.29% | ||
| 3 months | -40.16% | ||
| 6 months | -47.86% | ||
| Current year | -40.16% | ||
| 1 year | -63.50% | ||
| 3 years | -98.41% |
Volumes
marketsDaily volume
17 355
Estimated daily volume
17 355
Avg. Volume 20 sessions
1 345
Daily volume ratio
12.90
Avg. Volume 20 sessions AUD
490.93
Avg. Volume 20 sessions USD
320.81
Record volume 1
86 049
Record volume 2
83 584
Record volume 3
78 758
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 504 101
Capitalization (USD)
4 504 101
Net sales ()
6
Free-Float
65.99 %
Free-Float capitalization (AUD)
3 113 261
Free-Float capitalization (USD)
3 113 261
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.36
0.37
1 month
0.350.40
Current year
0.310.63
1 year
0.311.20
3 years
0.3126.00
5 years
0.3132.00
10 years
0.3132.00
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.36
Moving average 50 days
0.47
Moving average 100 days
0.50
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+28.41%
Price spread / (MMA100)
+36.03%
STIM
RSI 9 days
39.66
RSI 14 days
40.60
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | 0.00% | -40.16% | -63.50% | 4.5M | ||
| +1.14% | +8.11% | -1.42% | -9.78% | 186B | ||
| -1.93% | +2.16% | -13.32% | +86.09% | 176B | ||
| +1.61% | +2.74% | -6.96% | +49.60% | 93.36B | ||
| -1.71% | +0.83% | +33.70% | -17.36% | 88.29B | ||
| +2.30% | +5.13% | -8.47% | +12.59% | 72.92B | ||
| -0.04% | +4.52% | +13.69% | +40.95% | 53.56B | ||
| +3.48% | +0.85% | +21.58% | +13.45% | 10.1B | ||
| +1.02% | +1.86% | -10.53% | +1.21% | 8.62B | ||
| +0.06% | +2.91% | -15.14% | +20.62% | 5.59B | ||
| -0.66% | -1.95% | -14.95% | +4.51% | 3.72B | ||
| -1.44% | +1.89% | +17.69% | +36.84% | 2.94B | ||
| -1.18% | -4.89% | -39.86% | -35.32% | 2.23B | ||
| +10.00% | +19.02% | +7.45% | -42.97% | 2.36B | ||
| +0.79% | +0.31% | -2.87% | -6.05% | 1.88B | ||
| +3.54% | +5.32% | -29.47% | -31.33% | 1.86B | ||
| Average | +1.15% | +3.47% | -5.57% | +3.72% | ||
| Weighted average by Cap. | +0.15% | +5.33% | -0.37% | +27.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
391eb566c10a02b720e30de.livS7pq5R5u3MV-9UFD6d9Z5QBMpKT1RjVYYZWFtIZg.3Rml3_DrNtTFVwCPKmDXP-5IL3oQYQQXwhleDyIARdu7RrekxcEr7uYJFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:17 am | 0.365 | 85 | 17,355 |
| 11:40:03 pm | 0.365 | 9,883 | 17,270 |
| 09:41:06 pm | 0.365 | 7,302 | 7,387 |
Monthly variations
Annual change
| 2024 | -40.98% | ||
| 2023 | -53.08% | ||
| 2022 | -91.61% | ||
| 2021 | -32.61% |
- Stock Market
- Equities
- BEX Stock
- Quotes BikeExchange Limited
