BILIA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.2 SEK | +3.79% |
|
+8.58% | -0.30% |
| Apr. 24 | Transcript : Bilia AB, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Bilia AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 125.9 kr | 127.8 kr | 129.3 kr | 134.2 kr |
| Volume | 65 694 | 132 717 | 128 049 | 165 582 |
| Change | +0.24% | +1.51% | +1.17% | +3.79% |
| Opening | 126.00 | 122.40 | 127.80 | 128.00 |
| High | 126.90 | 131.40 | 134.10 | 134.30 |
| Low | 124.90 | 121.20 | 127.40 | 127.60 |
Performance
| 1 day | +3.79% | ||
| 1 week | +8.58% | ||
| Current month | -2.19% | ||
| 1 month | -2.33% | ||
| 3 months | +6.85% | ||
| 6 months | +31.18% | ||
| Current year | -0.30% | ||
| 1 year | +17.41% | ||
| 3 years | -15.06% | ||
| 5 years | +73.16% | ||
| 10 years | +178.86% |
Volumes
marketsDaily volume
165 582
Estimated daily volume
165 582
Avg. Volume 20 sessions
91 820
Daily volume ratio
1.80
Avg. Volume 20 sessions SEK
12 322 244.00
Avg. Volume 20 sessions USD
1 126 351.68
Record volume 1
20 504 088
Record volume 2
6 122 800
Record volume 3
4 588 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
12 317 052 118
Capitalization (USD)
1 125 877 100
Net sales (SEK)
38 514 000 000
Net sales (USD)
3 520 487 712
Number of employees
5 284
Sales / Employee (SEK)
7 288 796
Sales / Employee (USD)
666 254
Free-Float
81.3 %
Free-Float capitalization (SEK)
10 483 693 534
Free-Float capitalization (USD)
958 293 459
Average Daily Capital Traded
0.1%
Highs and lows
1 week
121.20
134.30
1 month
121.20138.40
Current year
109.30139.20
1 year
96.60139.20
3 years
96.60225.00
5 years
52.90225.00
10 years
40.50225.00
Indicators
Moving average 5 days
128.56
Moving average 20 days
130.31
Moving average 50 days
129.62
Moving average 100 days
127.28
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
52.28
RSI 14 days
49.62
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.79% | +8.58% | -0.30% | +17.41% | 1.13B | ||
| -0.04% | +13.11% | -1.44% | +35.85% | 3.96B | ||
| -0.36% | +0.37% | +3.69% | +24.15% | 974M | ||
| -.--% | -.--% | -.--% | +48.00% | 627M | ||
| 0.00% | 0.00% | +1.33% | +9.03% | 572M | ||
| +5.58% | +8.33% | -29.01% | -58.73% | 511M | ||
| +2.79% | +8.14% | -20.95% | -18.02% | 454M | ||
| +5.88% | +6.30% | -43.16% | -78.33% | 464M | ||
| +2.64% | +2.10% | -5.33% | +39.27% | 391M | ||
| +2.78% | +4.39% | -25.67% | -25.50% | 371M | ||
| -0.54% | -2.30% | +9.11% | +53.23% | 341M | ||
| -1.31% | +2.73% | -7.38% | -12.74% | 254M | ||
| +4.26% | +0.32% | -33.75% | -16.97% | 234M | ||
| -1.97% | +1.36% | +28.45% | +58.51% | 218M | ||
| +0.59% | -2.30% | -28.27% | -30.33% | 199M | ||
| +0.12% | +2.46% | -6.61% | -20.54% | 159M | ||
| Average | +1.51% | +3.81% | -9.96% | +1.52% | ||
| Weighted average by Cap. | +1.18% | +7.16% | -5.97% | +15.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cc13.xJTgwRC-DNmF7tVXuqM6jVkO14-NuxIVQ9VSxr2fe5I.geGwuX7fPb3WtI0-ws1Zz2l-pcfF-ntbe-MC_o2uFtCI0K6GfOlG6--7sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 am | 134.2 | 113 | 165,524 |
| 11:29:43 am | 134.2 | 113 | 165,411 |
| 11:29:43 am | 134.2 | 101 | 165,298 |
| 11:29:43 am | 134.2 | 13 | 165,197 |
| 11:29:43 am | 134.2 | 313 | 165,184 |
| 11:29:43 am | 134.2 | 241 | 164,871 |
| 11:29:43 am | 134.2 | 320 | 164,630 |
| 11:29:43 am | 134.2 | 621 | 164,310 |
| 11:29:43 am | 134.2 | 1,346 | 163,689 |
| 11:29:43 am | 134.2 | 113 | 162,343 |
Monthly variations
Annual change
| 2024 | -0.30% | ||
| 2023 | +17.76% | ||
| 2022 | -28.65% | ||
| 2021 | +57.99% | ||
| 2020 | -4.61% | ||
| 2019 | +28.30% | ||
| 2018 | +3.56% | ||
| 2017 | -23.63% | ||
| 2016 | +9.11% | ||
| 2015 | +61.68% | ||
| 2014 | +44.82% | ||
| 2013 | +75.40% | ||
| 2012 | -3.36% | ||
| 2011 | -25.29% | ||
| 2010 | +85.66% | ||
| 2009 | +333.23% | ||
| 2008 | -84.29% | ||
| 2007 | -7.03% | ||
| 2006 | -26.25% | ||
| 2005 | +34.68% | ||
| 2004 | +20.65% | ||
| 2003 | +5.75% | ||
| 2002 | +20.00% | ||
| 2001 | +11.54% | ||
| 2000 | -13.33% | ||
| 1999 | +35.14% | ||
| 1998 | -49.55% | ||
| 1997 | +27.91% | ||
| 1996 | +65.38% | ||
| 1995 | -18.11% | ||
| 1994 | +27.00% | ||
| 1993 | +150.00% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- BILI A Stock
- Quotes Bilia AB
