BILLERUD AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.25 SEK | -2.30% |
|
-7.59% | -10.89% |
| Apr. 24 | Transcript : Billerud AB, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Billerud AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 99.2 kr | 97.05 kr | 93.4 kr | 91.25 kr |
| Volume | 225 401 | 519 428 | 1 350 035 | 1 344 506 |
| Change | +0.46% | -2.17% | -3.76% | -2.30% |
| Opening | 99.40 | 99.30 | 100.80 | 93.60 |
| High | 100.20 | 99.50 | 102.80 | 94.55 |
| Low | 98.65 | 95.90 | 92.70 | 89.40 |
Performance
| 1 day | -2.30% | ||
| 1 week | -7.59% | ||
| Current month | -4.97% | ||
| 1 month | -3.01% | ||
| 3 months | -4.97% | ||
| 6 months | -3.60% | ||
| Current year | -10.89% | ||
| 1 year | -5.93% | ||
| 3 years | -47.33% | ||
| 5 years | -28.49% | ||
| 10 years | -4.60% |
Volumes
marketsDaily volume
1 344 506
Estimated daily volume
1 344 506
Avg. Volume 20 sessions
494 839
Daily volume ratio
2.72
Avg. Volume 20 sessions SEK
45 154 058.75
Avg. Volume 20 sessions USD
4 149 025.84
Record volume 1
52 716 030
Record volume 2
21 819 960
Record volume 3
8 232 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
23 200 695 949
Capitalization (USD)
2 131 819 148
Net sales (SEK)
41 224 000 000
Net sales (USD)
3 787 908 464
Number of employees
5 833
Sales / Employee (SEK)
7 067 375
Sales / Employee (USD)
649 393
Free-Float
86.65 %
Free-Float capitalization (SEK)
20 188 727 514
Free-Float capitalization (USD)
1 855 061 416
Average Daily Capital Traded
0.19%
Highs and lows
1 week
89.40
102.80
1 month
89.40104.50
Current year
86.08105.65
1 year
79.00107.20
3 years
79.00196.55
5 years
79.00196.55
10 years
79.00196.55
Indicators
Moving average 5 days
97.43
Moving average 20 days
98.86
Moving average 50 days
94.52
Moving average 100 days
96.35
Price spread / (MMA5)
+6.77%
Price spread / (MMA20)
+8.34%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
40.56
RSI 14 days
47.32
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -7.59% | -10.89% | -5.93% | 2.13B | ||
| -1.54% | -3.93% | +5.12% | +27.44% | 15.49B | ||
| -1.41% | -1.60% | +12.74% | +58.57% | 12.2B | ||
| -2.64% | -4.93% | -7.28% | -3.37% | 11.96B | ||
| -0.50% | -2.38% | +11.01% | +21.88% | 11.09B | ||
| +1.85% | +2.17% | +1.36% | +13.86% | 10.5B | ||
| -0.40% | +0.33% | +10.75% | +12.16% | 8.39B | ||
| -1.58% | +8.43% | -11.75% | +7.77% | 8.31B | ||
| -1.25% | -1.71% | -2.12% | -21.35% | 8.02B | ||
| -0.76% | -0.39% | +0.55% | -7.52% | 5.56B | ||
| -4.15% | -4.74% | +4.76% | +25.89% | 5.04B | ||
| -0.77% | +1.51% | -1.33% | +8.60% | 4.09B | ||
| -2.26% | +2.36% | -9.72% | -24.86% | 3.85B | ||
| +1.59% | +3.49% | -7.27% | +1.76% | 3.19B | ||
| -1.33% | -0.14% | -1.81% | +10.31% | 2.75B | ||
| -1.58% | -3.61% | -11.53% | -21.57% | 2.43B | ||
| Average | -1.19% | -0.16% | -1.09% | +6.48% | ||
| Weighted average by Cap. | -1.13% | -0.62% | +1.43% | +12.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80d2b84a4.iHI8nVMeSi26Qfbv4izLQAwCDP90lUFgb-ZDRdKlXNE.2wZS-BduJUnrC7W-oEaZA293QKgT8RA4H4MHMpnqbYLySgvRZygGVPZ1lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 91.25 | 3,335 | 1,193,671 |
| 11:29:53 am | 91.25 | 7,843 | 1,190,336 |
| 11:29:53 am | 91.25 | 499 | 1,182,493 |
| 11:29:53 am | 91.25 | 672 | 1,181,994 |
| 11:29:53 am | 91.25 | 497 | 1,181,322 |
| 11:29:53 am | 91.25 | 250 | 1,180,825 |
| 11:29:53 am | 91.25 | 499 | 1,180,575 |
| 11:29:53 am | 91.25 | 2,197 | 1,180,076 |
| 11:29:53 am | 91.25 | 179 | 1,177,879 |
| 11:29:53 am | 91.25 | 30 | 1,177,700 |
Monthly variations
Annual change
| 2024 | -10.89% | ||
| 2023 | -19.43% | ||
| 2022 | -25.54% | ||
| 2021 | +17.28% | ||
| 2020 | +31.54% | ||
| 2019 | +4.88% | ||
| 2018 | -24.91% | ||
| 2017 | -8.17% | ||
| 2016 | -2.67% | ||
| 2015 | +39.73% | ||
| 2014 | +38.46% | ||
| 2013 | +32.65% | ||
| 2012 | +4.70% | ||
| 2011 | +0.43% | ||
| 2010 | +9.39% | ||
| 2009 | +151.18% | ||
| 2008 | -68.12% | ||
| 2007 | -45.27% | ||
| 2006 | +16.83% | ||
| 2005 | -12.24% | ||
| 2004 | +9.22% | ||
| 2003 | +14.21% | ||
| 2002 | +33.80% | ||
| 2001 | +22.41% |
- Stock Market
- Equities
- BILL Stock
- Quotes Billerud AB
