BILLING SYSTEM CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 925 JPY | 0.00% |
|
+0.98% | -1.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 927 ¥ | 927 ¥ | 923 ¥ | 925 ¥ |
| Volume | 5 500 | 5 300 | 5 500 | 2 600 |
| Change | -0.11% | 0.00% | -0.43% | +0.22% |
| Opening | 926.00 | 927.00 | 923.00 | 917.00 |
| High | 927.00 | 935.00 | 930.00 | 927.00 |
| Low | 920.00 | 922.00 | 919.00 | 917.00 |
Performance
| 1 week | +0.98% | ||
| Current month | +1.65% | ||
| 1 month | +2.10% | ||
| 3 months | -5.23% | ||
| 6 months | +2.78% | ||
| Current year | -1.60% | ||
| 1 year | -15.99% | ||
| 3 years | -23.49% | ||
| 5 years | -43.85% | ||
| 10 years | +4.96% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
3 746
Avg. Volume 20 sessions
6 327
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
5 852 475.00
Avg. Volume 20 sessions USD
37 426.58
Record volume 1
6 258 000
Record volume 2
5 581 100
Record volume 3
5 346 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 779 244 253
Capitalization (USD)
36 958 267
Net sales (JPY)
3 782 000 000
Net sales (USD)
24 185 890
Number of employees
91
Sales / Employee (JPY)
41 560 440
Sales / Employee (USD)
265 779
Free-Float
64.17 %
Free-Float capitalization (JPY)
3 870 446 955
Free-Float capitalization (USD)
24 751 508
Average Daily Capital Traded
0.1%
Highs and lows
1 week
917.00
935.00
1 month
905.00949.00
Current year
880.00988.00
1 year
848.001 195.00
3 years
831.001 960.00
5 years
568.001 978.00
10 years
557.504 070.00
Indicators
Moving average 5 days
926.00
Moving average 20 days
923.85
Moving average 50 days
918.44
Moving average 100 days
924.12
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
48.68
RSI 14 days
50.07
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.98% | -1.60% | -15.99% | 36.96M | ||
| +1.70% | +4.89% | +17.35% | +27.65% | 91.21B | ||
| +2.90% | +5.86% | +7.41% | -13.21% | 69.43B | ||
| +2.32% | +5.77% | -3.71% | +22.52% | 46.28B | ||
| -0.05% | +2.02% | -1.91% | +10.52% | 31.78B | ||
| +0.57% | +3.23% | +7.50% | +42.02% | 21.83B | ||
| -0.16% | +2.84% | -16.97% | -23.71% | 11.95B | ||
| +1.15% | -2.35% | -9.73% | +43.45% | 10.07B | ||
| +0.72% | -6.03% | +11.32% | +22.12% | 9.07B | ||
| 0.00% | +1.44% | -25.92% | -26.91% | 7.68B | ||
| +1.33% | 0.00% | +303.14% | +989.66% | 5.71B | ||
| +0.21% | +0.77% | +2.31% | -6.24% | 4.76B | ||
| +1.35% | +3.46% | +13.00% | +23.24% | 4.56B | ||
| +0.41% | +0.41% | +26.98% | -19.67% | 4.51B | ||
| +0.56% | -1.31% | -18.82% | +2.57% | 4.15B | ||
| +7.28% | +10.45% | +1.68% | +28.86% | 4.01B | ||
| Average | +1.27% | +2.70% | +19.50% | +69.18% | ||
| Weighted average by Cap. | +1.65% | +4.10% | +10.64% | +29.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d69cd8ba94001a316a4cb8.VrFraS0yPxejb7a2C11IxOO54jY-sZ96RcN5ocSBTtg.A_MvHV5AXFSUPNjaOxE6iqvSpHNcnMwIC7APzfDrDawZyAMefgMGcMs30Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 925 | 600 | 2,600 |
| 01:50:18 am | 925 | 100 | 2,000 |
| 01:22:38 am | 925 | 100 | 1,900 |
| 01:22:38 am | 927 | 100 | 1,800 |
| 12:40:30 am | 924 | 100 | 1,700 |
| 11:45:20 pm | 925 | 100 | 1,600 |
| 11:30:00 pm | 927 | 100 | 1,500 |
| 10:22:18 pm | 924 | 100 | 1,400 |
| 09:00:02 pm | 923 | 100 | 1,300 |
Monthly variations
Annual change
| 2024 | -1.60% | ||
| 2023 | -38.08% | ||
| 2022 | +52.41% | ||
| 2021 | -15.23% | ||
| 2020 | +3.07% | ||
| 2019 | -44.32% | ||
| 2018 | -35.21% | ||
| 2017 | +252.09% | ||
| 2016 | -29.61% | ||
| 2015 | +38.21% | ||
| 2014 | -53.88% | ||
| 2013 | +1,037.98% | ||
| 2012 | -32.73% | ||
| 2011 | -9.68% | ||
| 2010 | -4.38% | ||
| 2009 | +28.04% | ||
| 2008 | -54.13% |
- Stock Market
- Equities
- 3623 Stock
- Quotes Billing System Corporation
