BILLION ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.15 TWD | -2.84% |
|
-2.53% | +7.95% |
| Apr. 03 | Tesla to Scout Locations in India for $2 Billion to $3 Billion EV Plant | MT |
| Mar. 14 | Billion Electric Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 47.4 NT$ | 49 NT$ | 49.35 NT$ | 47.5 NT$ | 46.15 NT$ | 46.15 NT$ |
| Volume | 13 988 800 | 6 667 749 | 10 759 500 | 3 406 559 | 3 340 245 | 3 340 245 |
| Change | +0.11% | +3.38% | +0.71% | -3.75% | -2.84% | -2.84% |
| Opening | 47.50 | 47.50 | 49.90 | 49.00 | 47.65 | 47.65 |
| High | 50.40 | 49.00 | 50.20 | 49.00 | 48.40 | 48.4 |
| Low | 47.25 | 46.05 | 48.75 | 47.50 | 46.10 | 46.1 |
Performance
| 1 day | -2.84% | ||
| 1 week | -2.53% | ||
| Current month | +3.59% | ||
| 1 month | +0.98% | ||
| 3 months | +19.56% | ||
| 6 months | +19.87% | ||
| Current year | +7.95% | ||
| 1 year | +9.23% | ||
| 3 years | +46.51% | ||
| 5 years | +370.44% | ||
| 10 years | +124.62% |
Volumes
marketsDaily volume
3 340 245
Avg. Volume 20 sessions
8 958 975
Avg. Volume 20 sessions TWD
413 456 696.25
Avg. Volume 20 sessions USD
12 691 053.29
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.08
Float rotation
0.12
Basic data
Capitalization (TWD)
5 426 197 882
Capitalization (USD)
166 557 144
Net sales (TWD)
1 828 751 000
Net sales (USD)
56 133 512
Free-Float
65.93 %
Free-Float capitalization (TWD)
3 613 237 799
Free-Float capitalization (USD)
110 908 334
Average Daily Capital Traded
7.62%
Highs and lows
1 week
46.05
50.40
1 month
41.5050.80
Current year
37.9550.80
1 year
35.8058.40
3 years
16.5558.40
5 years
4.9358.40
10 years
4.9358.40
Indicators
Moving average 5 days
47.88
Moving average 20 days
45.67
Moving average 50 days
44.80
Moving average 100 days
42.73
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
48.50
RSI 14 days
51.56
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | -2.53% | +7.95% | +9.23% | 167M | ||
| +6.73% | +4.65% | -18.16% | +48.87% | 6.87B | ||
| -3.11% | -2.96% | -18.03% | -28.45% | 2.88B | ||
| -0.31% | -1.87% | +23.55% | +26.84% | 2.41B | ||
| -7.32% | -5.59% | -15.94% | -32.22% | 1.34B | ||
| +0.59% | -3.11% | +0.59% | +71.50% | 1.15B | ||
| +0.82% | -0.81% | -8.55% | +53.18% | 1.11B | ||
| -8.84% | +46.38% | +56.03% | +89.79% | 786M | ||
| +5.45% | +4.09% | -14.22% | -9.46% | 718M | ||
| +0.63% | -0.31% | -14.83% | -7.61% | 531M | ||
| +2.20% | +3.23% | +3.86% | +6.73% | 417M | ||
| +0.92% | -1.06% | -4.93% | +6.49% | 404M | ||
| +0.35% | +6.72% | +38.16% | +23.28% | 401M | ||
| +0.33% | -0.33% | -12.54% | +15.38% | 295M | ||
| +6.88% | +10.95% | +30.02% | +30.75% | 288M | ||
| -0.67% | +1.71% | -0.33% | +22.63% | 288M | ||
| Average | +0.11% | +3.57% | +3.29% | +20.43% | ||
| Weighted average by Cap. | +1.42% | +4.37% | -5.13% | +25.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.95% | ||
| 2023 | +27.80% | ||
| 2022 | +46.71% | ||
| 2021 | +8.83% | ||
| 2020 | +146.76% | ||
| 2019 | -2.41% | ||
| 2018 | -14.29% | ||
| 2017 | -16.92% | ||
| 2016 | +10.71% | ||
| 2015 | -42.28% | ||
| 2014 | +7.33% | ||
| 2013 | +56.20% | ||
| 2012 | +19.80% | ||
| 2011 | -45.41% | ||
| 2010 | -34.63% | ||
| 2009 | +248.95% | ||
| 2008 | -66.35% | ||
| 2007 | +15.04% | ||
| 2006 | +58.29% | ||
| 2005 | -8.83% | ||
| 2004 | -36.55% | ||
| 2003 | -17.60% | ||
| 2002 | -28.40% | ||
| 2001 | +57.95% | ||
| 2000 | -28.60% |
- Stock Market
- Equities
- 3027 Stock
- Quotes Billion Electric Co., Ltd.
