BIMETAL BEARINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 638.6 INR | +0.02% |
|
-0.54% | +5.72% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 636.6 ₹ | 648.4 ₹ | 638.55 ₹ | 638.65 ₹ |
| Volume | 1 803 | 2 545 | 269 | 621 |
| Change | -2.20% | +1.85% | -1.52% | +0.02% |
| Opening | 650.00 | 640.00 | 642.00 | 640.00 |
| High | 655.00 | 654.45 | 650.00 | 647.95 |
| Low | 629.95 | 631.15 | 633.55 | 621.05 |
Performance
| 1 day | +0.02% | ||
| 1 week | -0.54% | ||
| Current month | +12.82% | ||
| 1 month | +12.82% | ||
| 3 months | +6.53% | ||
| 6 months | +6.64% | ||
| Current year | +5.72% | ||
| 1 year | +51.45% | ||
| 3 years | +119.28% | ||
| 5 years | +37.24% | ||
| 10 years | +171.77% |
Volumes
marketsDaily volume
621
Estimated daily volume
621
Avg. Volume 20 sessions
1 547
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
987 991.55
Avg. Volume 20 sessions USD
11 845.03
Record volume 1
97 011
Record volume 2
73 626
Record volume 3
56 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 442 804 988
Capitalization (USD)
29 286 789
Net sales (INR)
2 293 080 000
Net sales (USD)
27 491 736
Number of employees
359
Sales / Employee (INR)
6 387 409
Sales / Employee (USD)
76 579
Free-Float
24.48 %
Free-Float capitalization (INR)
598 098 928
Free-Float capitalization (USD)
7 170 608
Average Daily Capital Traded
0.04%
Highs and lows
1 week
621.05
655.00
1 month
569.00699.95
Current year
549.60699.95
1 year
411.00730.00
3 years
285.00730.00
5 years
155.55730.00
10 years
155.55730.00
Indicators
Moving average 5 days
643.32
Moving average 20 days
620.57
Moving average 50 days
591.33
Moving average 100 days
596.64
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
62.21
RSI 14 days
61.72
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | -0.54% | +5.72% | +51.45% | 29.29M | ||
| +0.72% | +1.01% | -13.37% | +8.71% | 7.1B | ||
| +4.34% | +7.51% | +8.66% | +25.46% | 6.25B | ||
| +0.19% | +5.58% | -1.53% | +7.45% | 2.88B | ||
| +4.70% | -0.99% | -34.28% | -48.69% | 989M | ||
| +1.78% | +13.48% | -24.10% | +55.93% | 888M | ||
| +0.23% | +13.37% | +6.52% | +54.74% | 683M | ||
| +3.63% | +6.47% | -17.37% | -22.18% | 649M | ||
| +2.35% | -4.75% | -17.90% | -10.20% | 612M | ||
| -0.66% | +1.16% | -8.95% | +29.22% | 582M | ||
| +2.85% | +11.89% | -8.20% | +9.16% | 523M | ||
| +0.64% | +1.63% | +19.64% | +36.21% | 460M | ||
| +2.73% | +12.48% | -33.00% | -8.22% | 342M | ||
| +5.11% | +15.84% | -28.29% | -6.91% | 278M | ||
| +3.38% | +13.45% | -21.28% | -2.74% | 225M | ||
| +1.55% | +2.40% | +16.53% | -11.70% | 212M | ||
| Average | +2.10% | +4.28% | -9.45% | +10.48% | ||
| Weighted average by Cap. | +2.11% | +2.69% | -6.12% | +12.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a7eb5c.JkEH-6YhbMAqvpx9UI2zN4u5W4K6Yquv8c5a1fKrqJA.CxNkmNJsM7ZJh6sxKd7HRunfGceCBp73p7kvg5HEzcFSEHWr_k9b8mfX6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:33 am | 644 | 20 | 621 |
| 05:56:58 am | 634 | 2 | 601 |
| 05:52:08 am | 638 | 2 | 599 |
| 05:45:44 am | 632 | 4 | 597 |
| 05:16:05 am | 638.2 | 2 | 593 |
| 04:43:17 am | 628 | 2 | 591 |
| 04:41:07 am | 628 | 8 | 589 |
| 04:40:21 am | 628 | 10 | 581 |
| 04:34:29 am | 628 | 5 | 571 |
Monthly variations
Annual change
| 2024 | +5.72% | ||
| 2023 | +33.34% | ||
| 2022 | +30.28% | ||
| 2021 | +17.30% | ||
| 2020 | -6.29% | ||
| 2019 | -40.09% | ||
| 2018 | -14.10% | ||
| 2017 | +74.98% | ||
| 2016 | -2.04% | ||
| 2015 | -11.76% | ||
| 2014 | +97.28% | ||
| 2013 | -18.58% | ||
| 2012 | +9.90% | ||
| 2011 | -20.32% | ||
| 2010 | +38.23% | ||
| 2009 | +71.17% | ||
| 2008 | -62.29% | ||
| 2007 | +26.34% | ||
| 2006 | -6.27% | ||
| 2005 | +7.66% | ||
| 2004 | +15.07% | ||
| 2003 | +114.27% | ||
| 2002 | -14.17% | ||
| 2001 | -4.00% |
- Stock Market
- Equities
- 505681 Stock
- Quotes Bimetal Bearings Limited
