BINANI INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.45 INR | +1.54% |
|
+7.17% | +1.86% |
| Feb. 09 | Binani Industries Limited Approves Appointment of Archana Manoj Shroff as Managing Director | CI |
| Feb. 09 | Binani Industries Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 15.15 ₹ | 14.75 ₹ | 15.45 ₹ | 16.2 ₹ | 16.45 ₹ |
| Volume | 11 417 | 25 838 | 14 415 | 23 082 | 64 938 |
| Change | -1.30% | -2.64% | +4.75% | +4.85% | +1.54% |
| Opening | 14.90 | 15.60 | 14.40 | 16.10 | 16.75 |
| High | 15.50 | 15.60 | 15.45 | 16.20 | 17.00 |
| Low | 14.90 | 14.55 | 14.30 | 15.95 | 16.20 |
Performance
| 1 day | +1.54% | ||
| 1 week | +7.17% | ||
| Current month | +17.92% | ||
| 1 month | +17.92% | ||
| 3 months | -6.27% | ||
| 6 months | +14.24% | ||
| Current year | +1.86% | ||
| 1 year | -22.77% | ||
| 3 years | +196.40% | ||
| 5 years | -53.00% | ||
| 10 years | -78.48% |
Volumes
marketsDaily volume
64 938
Avg. Volume 20 sessions
14 641
Avg. Volume 20 sessions INR
240 844.45
Avg. Volume 20 sessions USD
2 888.69
Record volume 1
6 114 036
Record volume 2
4 712 900
Record volume 3
3 614 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
517 426 380
Capitalization (USD)
6 206 012
Net sales (INR)
14 972 000
Net sales (USD)
179 574
Number of employees
9
Sales / Employee (INR)
1 663 556
Sales / Employee (USD)
19 953
Free-Float
41.33 %
Free-Float capitalization (INR)
213 934 491
Free-Float capitalization (USD)
2 565 930
Average Daily Capital Traded
0.05%
Highs and lows
1 week
14.30
17.00
1 month
13.8517.00
Current year
13.3021.00
1 year
13.3025.20
3 years
10.9035.60
5 years
5.2035.60
10 years
5.20159.00
Indicators
Moving average 5 days
15.60
Moving average 20 days
15.44
Moving average 50 days
15.91
Moving average 100 days
16.55
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
64.16
RSI 14 days
58.61
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +7.17% | +1.86% | -22.77% | 6.21M | ||
| -0.21% | -3.22% | +1.83% | +30.21% | 8.32B | ||
| +1.47% | -2.40% | +8.48% | +68.29% | 6.33B | ||
| +1.26% | 0.00% | +40.61% | +14.33% | 5.14B | ||
| +0.49% | -5.74% | +15.55% | -25.86% | 3.58B | ||
| -5.83% | -7.77% | +14.36% | -16.09% | 2.89B | ||
| +3.96% | +2.44% | +14.25% | -3.45% | 3.05B | ||
| +1.81% | +3.81% | +0.68% | +1.46% | 2.43B | ||
| +6.85% | +9.19% | +15.24% | -18.91% | 1.82B | ||
| -0.42% | -2.59% | +18.21% | +33.96% | 1.66B | ||
| +1.87% | -2.93% | +2.42% | -20.02% | 1.28B | ||
| +0.74% | +0.29% | -2.16% | -13.71% | 1.19B | ||
| -0.92% | -2.53% | +14.89% | +20.81% | 563M | ||
| +1.00% | +8.56% | -18.15% | -22.91% | 463M | ||
| +2.90% | +10.51% | -17.32% | -27.92% | 452M | ||
| -0.54% | +1.85% | +10.44% | +31.89% | 413M | ||
| Average | -5.18% | +0.46% | +7.57% | +1.83% | ||
| Weighted average by Cap. | -19.96% | -1.09% | +12.00% | +14.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.86% | ||
| 2023 | +190.99% | ||
| 2020 | -11.90% | ||
| 2019 | -91.27% | ||
| 2018 | -47.85% | ||
| 2017 | +101.97% | ||
| 2016 | -12.62% | ||
| 2015 | -22.40% | ||
| 2014 | +16.01% | ||
| 2013 | -36.39% | ||
| 2012 | +53.24% | ||
| 2011 | -60.06% | ||
| 2010 | +130.18% | ||
| 2009 | +152.93% | ||
| 2008 | -85.17% | ||
| 2007 | -26.05% | ||
| 2006 | +43.76% |
- Stock Market
- Equities
- BINANIIND Stock
- BINANIIND Stock
- Quotes Binani Industries Limited
