Quotes Binggrae Co., Ltd.

Equities

A005180

KR7005180005

Food Processing

End-of-day quote Korea S.E. 06:00:00 2024-04-29 pm EDT 5-day change 1st Jan Change
71,400 KRW +2.44% Intraday chart for Binggrae Co., Ltd. +3.03% +30.53%

Quotes 5-day view

End-of-day quote Korea S.E.
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 70200 ₩ 70800 ₩ 69500 ₩ 69700 ₩ 71400 ₩
Volume 187 453 92 572 74 575 57 990 80 262
Change +2.93% +0.85% -1.84% +0.29% +2.44%
Opening 67,900.00 70,200.00 70,300.00 69,000.00 70,100.00
High 70,500.00 71,500.00 71,000.00 70,000.00 71,400.00
Low 66,200.00 69,200.00 68,800.00 68,400.00 69,300.00

Performance

1 day+2.44%
1 week+3.03%
Current month+30.77%
1 month+30.77%
3 months+40.55%
6 months+31.49%
Current year+30.53%
1 year+60.63%
3 years+12.09%
5 years-1.65%
10 years-23.72%

Volumes

markets
Daily volume
80 262
Avg. Volume 20 sessions
112 975
Avg. Volume 20 sessions KRW
8 066 415 000.00
Avg. Volume 20 sessions USD
5 832 018.05
Record volume 1
1 938 500
Record volume 2
1 846 048
Record volume 3
1 464 590
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (KRW)
619 627 125 864
Capitalization (USD)
447 990 412
Net sales (KRW)
1 394
Net sales (USD)
1
Number of employees
1 586
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
48.86 %
Free-Float capitalization (KRW)
337 325 535 410
Free-Float capitalization (USD)
243 886 362
Average Daily Capital Traded
1.3%

Highs and lows

1 week
66 200.00
Extreme 66200
71 500.00
1 month
54 800.00
Extreme 54800
71 500.00
Current year
50 500.00
Extreme 50500
71 500.00
1 year
41 850.00
Extreme 41850
71 500.00
3 years
36 650.00
Extreme 36650
71 500.00
5 years
35 050.00
Extreme 35050
80 500.00
10 years
35 050.00
Extreme 35050
97 300.00

Indicators

Moving average 5 days
70 320.00
Moving average 20 days
63 760.00
Moving average 50 days
58 064.00
Moving average 100 days
55 924.00
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-10.70%
Price spread / (MMA50)
-18.68%
Price spread / (MMA100)
-21.68%
STIM
RSI 9 days
78.72
RSI 14 days
77.06

Sector Comparison - Frozen Food Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.44%+3.03%+30.53%+60.63% 448M
+1.27%+3.13%-3.86%-1.04% 6.79B
+1.08%+8.86%-11.79%-45.68% 3.69B
-2.17%-3.68%+6.55%-5.45% 3B
+0.88%-2.33%-6.34%-25.30% 1.51B
-1.76%+1.44%+8.24%+26.53% 877M
+0.14%+0.14%-31.91%-50.08% 492M
+4.62%-0.73%+8.97%+13.33% 474M
+4.65%-.--%+8.76%+28.57% 426M
-0.21%+1.61%+10.77%+22.53% 416M
+4.00%+6.85%+78.20%+141.73% 373M
-2.36%+4.62%-38.70%+47.60% 329M
+5.99%+10.99%+60.45%+64.66% 290M
+2.26%-2.08%+17.71%+35.49% 177M
+0.71%+0.66%-5.57%-10.71% 142M
-.--%-2.78%+42.86%+521.12% 135M
Average+1.35%+1.27%+10.93%+51.50%
Weighted average by Cap.+0.72%+2.63%+0.01%-0.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Binggrae Co., Ltd.
More charts

Monthly variations

Annual change

2024+30.53%
2023+39.36%
2022-26.22%
2021-6.83%
2020+1.96%
2019-22.76%
2018+14.90%
2017-1.10%
2016-6.86%
2015-9.15%
2014-22.35%
2013-13.30%
2012+87.92%
2011+6.43%
2010+8.74%
2009+18.25%
2008+15.52%
2007-11.50%
2006+6.90%
2005+27.72%
2004+56.00%
2003+114.13%
2002-12.30%
2001+111.73%
2000-45.91%
1999+28.28%
1998+156.17%
1997-65.33%
1996-23.47%
1995-53.63%
1994+157.72%
1993+9.82%
1992+94.11%
  1. Stock Market
  2. Equities
  3. A005180 Stock
  4. Quotes Binggrae Co., Ltd.