BINGO SOFTWARE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.71 CNY | +3.54% |
|
-12.74% | -38.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 12.35 ¥ | 11.91 ¥ | 11.79 ¥ | 11.31 ¥ | 11.71 ¥ |
| Volume | 3 307 697 | 2 249 737 | 892 377 | 1 506 935 | 1 145 793 |
| Change | -7.97% | -3.56% | -1.01% | -4.07% | +3.54% |
| Opening | 13.40 | 12.33 | 11.91 | 11.73 | 11.55 |
| High | 13.55 | 12.34 | 11.99 | 11.89 | 11.83 |
| Low | 12.19 | 11.81 | 11.68 | 11.12 | 11.33 |
Performance
| 1 day | +3.54% | ||
| 1 week | -12.74% | ||
| Current month | -12.74% | ||
| 1 month | -15.45% | ||
| 3 months | -14.28% | ||
| 6 months | -43.04% | ||
| Current year | -38.59% | ||
| 1 year | -56.48% |
Volumes
marketsDaily volume
1 145 793
Avg. Volume 20 sessions
1 035 291
Avg. Volume 20 sessions CNY
12 123 257.61
Avg. Volume 20 sessions USD
1 672 754.96
Record volume 1
14 586 650
Record volume 2
10 231 210
Record volume 3
8 050 035
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 324 037 977
Capitalization (USD)
182 689 436
Net sales (CNY)
546 264 281
Net sales (USD)
75 372 999
Number of employees
1 111
Sales / Employee (CNY)
491 687
Sales / Employee (USD)
67 842
Free-Float
41.48 %
Free-Float capitalization (CNY)
549 183 395
Free-Float capitalization (USD)
75 775 776
Average Daily Capital Traded
0.92%
Highs and lows
1 week
11.12
12.34
1 month
11.1213.98
Current year
9.1519.26
1 year
9.1528.24
3 years
9.1537.00
5 years
9.1537.00
10 years
9.1537.00
Indicators
Moving average 5 days
11.81
Moving average 20 days
12.95
Moving average 50 days
13.41
Moving average 100 days
14.08
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+10.59%
Price spread / (MMA50)
+14.52%
Price spread / (MMA100)
+20.24%
STIM
RSI 9 days
33.00
RSI 14 days
36.25
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.54% | -12.74% | -38.59% | -56.48% | 183M | ||
| -0.16% | +2.10% | +12.71% | +29.70% | 3,150B | ||
| -0.42% | +1.90% | +10.98% | +30.24% | 87.56B | ||
| -0.45% | +2.83% | +8.10% | +28.40% | 80.72B | ||
| -1.10% | -0.24% | -17.01% | -9.93% | 52.81B | ||
| -2.02% | +7.52% | +35.76% | +55.19% | 51.91B | ||
| -3.08% | +1.50% | +30.86% | +26.27% | 46.06B | ||
| -0.06% | +4.14% | -31.32% | -5.02% | 42.52B | ||
| +0.65% | +7.33% | +78.94% | +14.34% | 41.62B | ||
| -0.54% | +2.75% | +2.37% | +22.94% | 28.24B | ||
| -0.03% | +5.98% | -22.07% | -7.91% | 22.8B | ||
| +0.09% | +0.31% | +15.24% | +23.97% | 20.46B | ||
| -0.43% | +2.45% | -12.61% | -6.40% | 19.43B | ||
| -12.34% | -9.93% | -8.45% | +5.45% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -47.71% | 16.49B | ||
| +0.87% | +1.15% | -2.61% | +0.36% | 16.1B | ||
| Average | -1.15% | +1.43% | +2.75% | +6.46% | ||
| Weighted average by Cap. | -0.30% | +2.08% | +12.22% | +27.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.59% | ||
| 2023 | -2.85% | ||
| 2022 | -38.81% | ||
| 2021 | -2.25% |
- Stock Market
- Equities
- 688227 Stock
- Quotes Bingo Software Co., Ltd.
