BINGSHAN REFRIGERATION & HEAT TRANSFER TECHNOLOGIES CO., LTD. Quotes Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. Shenzhen S.E.
Equities
200530
CNE000000VH7
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 HKD | 0.00% |
|
+2.78% | -4.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.45 $ | 1.48 $ | 1.48 $ | 1.48 $ | 1.48 $ |
| Volume | 24 100 | 183 590 | 179 000 | 211 000 | 140 520 |
| Change | +0.69% | +2.07% | 0.00% | 0.00% | 0.00% |
| Opening | 1.44 | 1.45 | 1.48 | 1.47 | 1.47 |
| High | 1.45 | 1.48 | 1.49 | 1.49 | 1.49 |
| Low | 1.39 | 1.40 | 1.47 | 1.47 | 1.43 |
Performance
| 1 week | +2.78% | ||
| Current month | -0.67% | ||
| 1 month | -0.67% | ||
| 6 months | -4.52% | ||
| Current year | -4.52% | ||
| 1 year | -5.73% | ||
| 3 years | -10.30% | ||
| 5 years | -47.14% | ||
| 10 years | -53.61% |
Volumes
marketsDaily volume
140 520
Avg. Volume 20 sessions
95 754
Avg. Volume 20 sessions HKD
141 715.92
Avg. Volume 20 sessions USD
18 103.08
Record volume 1
36 871 399
Record volume 2
31 787 424
Record volume 3
28 150 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 761 582 919
Capitalization (USD)
381 123 297
Net sales (CNY)
4 815 941 470
Net sales (USD)
664 643 266
Free-Float
67.23 %
Free-Float capitalization (HKD)
1 856 517 971
Free-Float capitalization (USD)
256 216 189
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.39
1.49
1 month
1.341.51
Current year
1.341.57
1 year
1.341.70
3 years
1.342.06
5 years
1.342.84
10 years
1.346.66
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.47
Moving average 50 days
1.48
Moving average 100 days
1.50
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
54.45
RSI 14 days
51.24
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.78% | -4.52% | -5.73% | 381M | ||
| +1.72% | +5.64% | +24.86% | +64.17% | 69.15B | ||
| +1.15% | +13.02% | +5.31% | +45.92% | 54.51B | ||
| +1.02% | +2.28% | +12.96% | +9.67% | 44.37B | ||
| +3.73% | +10.12% | -7.94% | -11.22% | 39.35B | ||
| +0.34% | +4.37% | +6.61% | +70.27% | 17B | ||
| -0.18% | +11.66% | +3.44% | +26.75% | 16.3B | ||
| +0.47% | -3.32% | +0.93% | +21.37% | 12.2B | ||
| +2.75% | +5.55% | -27.20% | -55.14% | 9.48B | ||
| +1.39% | +6.72% | +23.39% | +37.80% | 7.48B | ||
| +1.92% | +11.86% | +48.69% | +79.95% | 5.77B | ||
| +2.01% | +11.17% | +8.65% | -39.14% | 5.41B | ||
| +2.87% | +26.11% | +35.90% | +124.56% | 3.7B | ||
| -0.48% | +2.40% | +54.16% | +98.30% | 3.59B | ||
| +5.26% | +5.21% | -20.73% | -53.37% | 1.85B | ||
| -0.39% | +3.66% | +20.54% | +105.51% | 1.53B | ||
| Average | +1.47% | +7.55% | +11.57% | +32.48% | ||
| Weighted average by Cap. | +1.57% | +7.40% | +10.32% | +33.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.52% | ||
| 2023 | -3.73% | ||
| 2022 | -10.56% | ||
| 2021 | +1.12% | ||
| 2020 | -19.82% | ||
| 2019 | +3.26% | ||
| 2018 | -43.72% | ||
| 2017 | -12.04% | ||
| 2016 | -5.39% | ||
| 2015 | +36.35% | ||
| 2014 | -4.20% | ||
| 2013 | +51.23% | ||
| 2012 | +9.17% | ||
| 2011 | -42.98% | ||
| 2010 | +28.74% | ||
| 2009 | +124.72% | ||
| 2008 | -62.04% | ||
| 2007 | +67.61% | ||
| 2006 | +45.89% | ||
| 2005 | +5.42% | ||
| 2004 | -33.25% | ||
| 2003 | +18.23% | ||
| 2002 | -32.50% | ||
| 2001 | +103.13% | ||
| 2000 | +51.48% | ||
| 1999 | +21.58% | ||
| 1998 | -51.40% |
- Stock Market
- Equities
- 000530 Stock
- 200530 Stock
- Quotes Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
