BINH DUONG WATER - ENVIRONMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,050 VND | -1.29% |
|
-0.12% | +2.06% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 42100 ₫ | 43050 ₫ | 43050 ₫ | 42600 ₫ | 42050 ₫ |
| Volume | 169 900 | 489 300 | 125 600 | 378 300 | 349 600 |
| Change | +∞% | +2.26% | 0.00% | -1.05% | -1.29% |
| Opening | 42,000.00 | 42,800.00 | 43,450.00 | 43,050.00 | 43,650.00 |
| High | 43,050.00 | 43,500.00 | 43,450.00 | 43,750.00 | 43,650.00 |
| Low | 41,500.00 | 42,200.00 | 42,500.00 | 42,550.00 | 42,050.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -0.12% | ||
| Current month | -6.56% | ||
| 1 month | -6.56% | ||
| 3 months | +0.36% | ||
| 6 months | -4.65% | ||
| Current year | +2.06% | ||
| 1 year | -2.21% | ||
| 3 years | +45.75% | ||
| 5 years | +62.04% |
Volumes
marketsDaily volume
349 600
Avg. Volume 20 sessions
235 040
Avg. Volume 20 sessions VND
9 883 432 000.00
Avg. Volume 20 sessions USD
395 337.28
Record volume 1
15 969 900
Record volume 2
7 843 150
Record volume 3
5 403 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
8 005 650 725 000
Capitalization (USD)
320 226 029
Net sales (VND)
3 525 885 781 740
Net sales (USD)
141 035 431
Number of employees
1 312
Sales / Employee (VND)
2 687 412 943
Sales / Employee (USD)
107 497
Free-Float
73.68 %
Free-Float capitalization (VND)
5 898 522 164 410
Free-Float capitalization (USD)
235 940 887
Average Daily Capital Traded
0.12%
Highs and lows
1 week
42 050.00
43 750.00
1 month
40 750.0045 200.00
Current year
40 500.0045 450.00
1 year
39 700.0049 600.00
3 years
28 000.0062 000.00
5 years
16 000.0062 000.00
10 years
15 500.0062 000.00
Indicators
Moving average 5 days
42 570.00
Moving average 20 days
43 122.50
Moving average 50 days
43 313.00
Moving average 100 days
42 465.50
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
39.53
RSI 14 days
41.50
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -0.12% | +2.06% | -2.21% | 320M | ||
| +1.25% | -0.52% | +9.27% | +78.54% | 10.97B | ||
| +1.05% | +1.59% | -2.36% | -14.59% | 9.87B | ||
| +0.90% | -0.24% | -3.84% | -15.42% | 9.16B | ||
| +0.63% | -0.14% | -1.37% | -3.42% | 8.82B | ||
| +1.04% | +1.04% | +8.18% | -3.00% | 2.92B | ||
| -0.14% | -2.22% | +23.90% | +35.06% | 2.89B | ||
| +1.02% | +6.53% | -6.65% | -13.66% | 2.77B | ||
| +0.49% | +1.86% | -12.65% | -20.85% | 2.6B | ||
| +1.65% | +1.81% | -9.98% | -21.34% | 2.37B | ||
| +1.12% | -0.91% | -4.78% | +11.07% | 1.69B | ||
| -2.12% | -1.38% | +7.39% | +6.22% | 1.62B | ||
| +1.78% | +0.35% | +18.08% | +61.44% | 1.5B | ||
| -0.42% | +2.75% | -6.45% | +1.79% | 833M | ||
| +1.37% | +2.78% | +0.78% | +32.11% | 770M | ||
| -1.17% | -2.79% | +55.65% | +150.36% | 737M | ||
| Average | +0.45% | +1.63% | +4.83% | +17.63% | ||
| Weighted average by Cap. | +0.82% | +0.49% | +1.96% | +12.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.06% | ||
| 2023 | -16.77% | ||
| 2022 | +15.38% | ||
| 2021 | +26.92% | ||
| 2020 | +46.96% | ||
| 2019 | -6.50% | ||
| 2018 | +8.37% | ||
| 2017 | +32.36% |
- Stock Market
- Equities
- BWE Stock
- Quotes Binh Duong Water - Environment
