BIO-PATH HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.68 USD | +1.71% |
|
-37.53% | -71.06% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.685 $ | 2.49 $ | 2.635 $ | 2.68 $ |
| Volume | 321 127 | 165 000 | 160 311 | 117 216 |
| Change | -8.05% | -7.26% | +5.82% | +1.71% |
| Opening | 2.81 | 2.65 | 2.49 | 2.64 |
| High | 2.85 | 2.79 | 2.75 | 2.80 |
| Low | 2.60 | 2.46 | 2.35 | 2.45 |
Performance
| 1 day | +1.71% | ||
| 1 week | -37.53% | ||
| Current month | -34.95% | ||
| 1 month | -33.66% | ||
| 3 months | -71.48% | ||
| 6 months | -78.39% | ||
| Current year | -71.06% | ||
| 1 year | -89.61% | ||
| 3 years | -97.75% | ||
| 5 years | -99.26% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
117 216
Estimated daily volume
117 216
Avg. Volume 20 sessions
5 878 934
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
15 755 543.12
Record volume 1
83 537 371
Record volume 2
6 193 119
Record volume 3
4 774 139
Capital turnover ratio
3.76
Float rotation
3.76
Basic data
Capitalization (USD)
4 195 020
Net sales (USD)
0
Number of employees
10
Sales / Employee (USD)
0
Free-Float
99.89 %
Free-Float capitalization (USD)
4 190 459
Average Daily Capital Traded
375.58%
Highs and lows
1 week
2.35
3.95
1 month
2.357.67
Current year
2.3512.00
1 year
2.3544.80
3 years
2.35172.40
5 years
2.35486.80
10 years
2.3514 480.00
Indicators
Moving average 5 days
2.68
Moving average 20 days
3.58
Moving average 50 days
4.99
Moving average 100 days
7.19
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+33.67%
Price spread / (MMA50)
+86.36%
Price spread / (MMA100)
+168.13%
STIM
RSI 9 days
34.70
RSI 14 days
34.60
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -37.53% | -71.06% | -89.61% | 4.2M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.66% | +1.06% | +1.55% | +4.50% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
429c461.JsihW6mAfEyOjgHbvUJ-p6JFYMQP_cfValwwgKoch3A.TqP5GZ7MGRzb3XGThCUvxug0DoVruoqAWxRWsdhy9wNMhcwtmtAoA_q7RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.68 | 1,294 | 107,913 |
| 03:59:45 pm | 2.68 | 400 | 106,619 |
| 03:59:45 pm | 2.68 | 100 | 106,219 |
| 03:59:43 pm | 2.68 | 1,400 | 106,119 |
| 03:59:43 pm | 2.68 | 100 | 104,719 |
| 03:59:40 pm | 2.68 | 100 | 104,619 |
| 03:59:40 pm | 2.68 | 152 | 104,519 |
| 03:59:40 pm | 2.68 | 100 | 104,367 |
| 03:59:13 pm | 2.68 | 600 | 104,267 |
| 03:59:13 pm | 2.68 | 100 | 103,667 |
Monthly variations
Annual change
| 2024 | -71.06% | ||
| 2023 | -69.34% | ||
| 2022 | -59.95% | ||
| 2021 | +7.71% | ||
| 2020 | -56.20% | ||
| 2019 | +128.29% | ||
| 2018 | -91.36% | ||
| 2017 | -85.00% | ||
| 2016 | +8.00% | ||
| 2015 | -53.01% | ||
| 2014 | -33.50% | ||
| 2013 | +1,042.86% | ||
| 2012 | 0.00% | ||
| 2011 | -0.57% | ||
| 2010 | -18.14% | ||
| 2009 | -21.82% | ||
| 2008 | -26.67% |
- Stock Market
- Equities
- BPTH Stock
- Quotes Bio-Path Holdings, Inc.
