BIO PLUS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,450 KRW | -0.92% |
|
+0.16% | -6.11% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 6440 ₩ | 6520 ₩ | 6480 ₩ | 6510 ₩ | 6450 ₩ |
| Volume | 105 023 | 145 953 | 130 677 | 119 244 | 123 420 |
| Change | -0.16% | +1.24% | -0.61% | +0.46% | -0.92% |
| Opening | 6,470.00 | 6,410.00 | 6,580.00 | 6,530.00 | 6,480.00 |
| High | 6,510.00 | 6,610.00 | 6,580.00 | 6,550.00 | 6,520.00 |
| Low | 6,420.00 | 6,410.00 | 6,430.00 | 6,450.00 | 6,430.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | +0.16% | ||
| Current month | +0.16% | ||
| 1 month | -4.87% | ||
| 3 months | -10.29% | ||
| 6 months | -4.44% | ||
| Current year | -6.11% | ||
| 1 year | +1.42% |
Volumes
marketsDaily volume
123 420
Avg. Volume 20 sessions
127 613
Avg. Volume 20 sessions KRW
823 103 850.00
Avg. Volume 20 sessions USD
601 688.91
Record volume 1
24 690 664
Record volume 2
16 389 480
Record volume 3
14 324 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
369 709 968 536
Capitalization (USD)
270 257 987
Net sales (KRW)
65 042 901 060
Net sales (USD)
47 546 361
Free-Float
68.01 %
Free-Float capitalization (KRW)
254 714 220 156
Free-Float capitalization (USD)
186 196 095
Average Daily Capital Traded
0.22%
Highs and lows
1 week
6 430.00
6 580.00
1 month
6 280.006 700.00
Current year
6 280.007 450.00
1 year
6 070.009 090.00
3 years
5 087.5010 750.00
5 years
5 087.5010 750.00
10 years
5 087.5010 750.00
Indicators
Moving average 5 days
6 480.00
Moving average 20 days
6 507.00
Moving average 50 days
6 718.20
Moving average 100 days
6 829.60
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+5.89%
STIM
RSI 9 days
43.16
RSI 14 days
42.56
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +0.16% | -6.11% | +1.42% | 270M | ||
| -1.28% | +0.35% | -3.59% | -7.83% | 88.91B | ||
| +0.76% | +1.28% | +4.08% | +0.38% | 41.25B | ||
| +0.37% | +1.66% | -15.09% | -30.11% | 31.99B | ||
| +1.13% | -2.65% | +53.68% | +44.97% | 24.73B | ||
| -0.91% | -1.80% | -15.13% | -14.71% | 15.54B | ||
| -2.25% | +0.54% | -8.63% | -2.87% | 12.05B | ||
| -1.22% | +3.79% | -40.39% | -29.22% | 12.07B | ||
| +1.00% | -0.63% | +6.22% | +9.16% | 8.84B | ||
| +0.75% | -3.70% | -5.73% | +3.73% | 8.3B | ||
| -5.91% | -7.88% | -6.45% | +4.61% | 7.07B | ||
| -1.80% | -1.58% | +76.75% | +284.75% | 6.76B | ||
| +0.33% | +4.31% | -3.01% | +10.17% | 6.84B | ||
| +1.36% | +3.76% | -6.88% | +10.86% | 6.81B | ||
| +0.43% | +7.86% | -39.66% | -2.12% | 6B | ||
| -3.64% | -8.14% | -29.34% | -53.71% | 5.13B | ||
| Average | -0.80% | +0.40% | -2.45% | +14.34% | ||
| Weighted average by Cap. | -0.52% | +0.88% | -0.39% | +2.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.11% | ||
| 2023 | -1.01% | ||
| 2022 | +0.95% | ||
| 2021 | -15.25% |
- Stock Market
- Equities
- A099430 Stock
- Quotes Bio Plus Co., Ltd