BIO-UV GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.29 EUR | -3.78% |
|
-5.37% | -6.34% |
| Feb. 20 | Bio-UV: partnership with U.S.-based Pinnacle Ozone | CF |
| Jan. 25 | Bio-UV: return to growth forecast for 2024 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.39 € | 2.38 € | 2.38 € | 2.29 € | 2.29 € |
| Volume | 6 601 | 4 269 | 978 | 8 416 | 8 416 |
| Change | -0.42% | -0.42% | 0.00% | -3.78% | -3.78% |
| Opening | 2.40 | 2.39 | 2.39 | 2.39 | 2.39 |
| High | 2.40 | 2.39 | 2.39 | 2.39 | 2.39 |
| Low | 2.39 | 2.38 | 2.38 | 2.25 | 2.25 |
Performance
| 1 week | -0.63% | ||
| Current month | -9.16% | ||
| 1 month | -8.11% | ||
| 3 months | +0.21% | ||
| 6 months | -2.66% | ||
| Current year | -2.66% | ||
| 1 year | -32.86% | ||
| 3 years | -62.04% | ||
| 5 years | -36.36% |
Volumes
marketsDaily volume
173
Estimated daily volume
641
Avg. Volume 20 sessions
15 065
Daily volume ratio
0.04
Avg. Volume 20 sessions
35 854.70
Avg. Volume 20 sessions USD
38 501.85
Record volume 1
2 037 554
Record volume 2
1 961 852
Record volume 3
973 093
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 043 828
Capitalization (USD)
25 818 984
Net sales (EUR)
51 500 000
Net sales (USD)
55 302 245
Number of employees
160
Sales / Employee (EUR)
321 875
Sales / Employee (USD)
345 639
Free-Float
97.85 %
Free-Float capitalization (EUR)
24 038 484
Free-Float capitalization (USD)
25 813 245
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.38
2.44
1 month
2.202.65
Current year
2.163.24
1 year
2.164.50
3 years
2.166.35
5 years
2.168.66
10 years
2.168.66
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.41
Moving average 50 days
2.59
Moving average 100 days
2.49
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
45.14
RSI 14 days
43.56
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.63% | -2.66% | -32.86% | 25.82M | ||
| +0.65% | +1.11% | +2.92% | +20.04% | 146B | ||
| -0.53% | +2.64% | +31.68% | +93.61% | 127B | ||
| +0.95% | +2.40% | +17.39% | +40.47% | 126B | ||
| -0.02% | +0.27% | +12.61% | +29.67% | 62.66B | ||
| -0.16% | +0.37% | +7.91% | +30.91% | 41.14B | ||
| +6.83% | +11.53% | +88.11% | +638.76% | 33.79B | ||
| +0.50% | +1.26% | -10.80% | +0.73% | 31.74B | ||
| +1.15% | +0.18% | +4.77% | -4.61% | 31.4B | ||
| +0.67% | +0.90% | +2.38% | +15.21% | 26.8B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.44B | ||
| +1.04% | +0.69% | -17.05% | -17.79% | 24.59B | ||
| +0.66% | -0.97% | -2.39% | +3.03% | 24.38B | ||
| -2.96% | -6.25% | -9.04% | -6.56% | 21.2B | ||
| +0.93% | +2.55% | +22.30% | +55.07% | 21.59B | ||
| -0.33% | -1.26% | +12.65% | +8.00% | 13.26B | ||
| Average | +0.55% | +0.83% | +11.61% | +55.14% | ||
| Weighted average by Cap. | +0.39% | +0.62% | +14.82% | +60.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57091b5d3c.Sd-_Acs8Q1vGxg5afT1yg92ayLkUm3O90uKsp_ExEHM.Kp7ZSKUNLGOFpUwNM1kG95PYoYxbtgrH4pDP_b52XEUttc9sqH8CGvKKZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:53:03 am | 2.38 | 48 | 173 |
| 04:53:03 am | 2.38 | 119 | 125 |
| 04:15:01 am | 2.38 | 1 | 6 |
| 03:00:01 am | 2.39 | 4 | 5 |
Monthly variations
Annual change
| 2024 | -2.66% | ||
| 2023 | -47.59% | ||
| 2022 | -10.97% | ||
| 2021 | -22.02% | ||
| 2020 | +92.00% | ||
| 2019 | +10.06% | ||
| 2018 | -17.61% |
- Stock Market
- Equities
- ALTUV Stock
- Quotes BIO-UV Group
