Stock BIOA B BIOARCTIC AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BioArctic AB

Equities

BIOA B

SE0010323311

Biotechnology & Medical Research

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:37 2024-04-26 am EDT 		5-day change 1st Jan Change
197.5 SEK +1.96% Intraday chart for BioArctic AB +0.41% -26.25%
Apr. 22 Nordic Stocks Closed Up Monday; Getinge Series B Climbed Highest DJ
Apr. 15 Nordic Shares Moved Upward Monday; Invisio Led Increases DJ

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
BioArctic AB(BIOA B) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 188.4 kr 195.5 kr 193.7 kr 197.5 kr
Volume 226 319 232 942 138 091 121 787
Change +2.06% +3.77% -0.92% +1.96%
Opening 184.60 188.40 196.10 193.70
High 195.20 195.50 198.40 199.00
Low 184.50 181.60 192.50 192.60

Performance

1 day+1.96%
1 week+0.41%
Current month-8.31%
1 month-9.90%
3 months-12.30%
6 months-15.09%
Current year-26.25%
1 year-15.60%
3 years+115.38%
5 years+148.43%

Volumes

markets
Daily volume
121 787
Estimated daily volume
121 787
Avg. Volume 20 sessions
234 054
Daily volume ratio
0.52
Avg. Volume 20 sessions SEK
46 225 665.00
Avg. Volume 20 sessions USD
4 225 395.59
Record volume 1
8 790 820
Record volume 2
7 575 367
Record volume 3
4 861 134
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SEK)
17 405 246 882
Capitalization (USD)
1 590 978 807
Net sales (SEK)
615 995 000
Net sales (USD)
56 306 871
Number of employees
88
Sales / Employee (SEK)
6 999 943
Sales / Employee (USD)
639 851
Free-Float
44.12 %
Free-Float capitalization (SEK)
7 678 202 189
Free-Float capitalization (USD)
701 849 106
Average Daily Capital Traded
0.27%

Highs and lows

1 week
175.00
Extreme 175
206.40
1 month
175.00
Extreme 175
235.80
Current year
175.00
Extreme 175
288.40
1 year
175.00
Extreme 175
392.00
3 years
66.70
Extreme 66.7
392.00
5 years
47.00
Extreme 47
392.00
10 years
20.40
Extreme 20.4
392.00

Indicators

Moving average 5 days
191.94
Moving average 20 days
202.15
Moving average 50 days
214.73
Moving average 100 days
228.74
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
+15.82%
STIM
RSI 9 days
42.69
RSI 14 days
42.28

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
BIOARCTIC AB Stock BioArctic AB
+1.96%+0.41%-26.25%-15.60% 1.59B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+0.38%+2.98%+1.51%+23.63% 42.75B
MODERNA, INC. Stock Moderna, Inc.
+1.69%+6.47%+8.57%-17.40% 41.34B
LONZA GROUP AG Stock Lonza Group AG
+2.72%+4.97%+49.22%-3.33% 41.61B
CELLTRION, INC. Stock Celltrion, Inc.
-0.45%+2.14%-12.36%+6.71% 26.59B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+2.74%+6.97%+8.92%+53.48% 25.49B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
-0.28%-0.76%-25.13%-27.45% 18.12B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+1.58%+6.43%+29.17%+94.15% 12.24B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+0.54%+0.99%-3.12%+22.47% 11.76B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
-0.89%-1.71%+6.35%+3.53% 11B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+2.23%+3.12%-16.98%-18.30% 10.07B
QIAGEN N.V. Stock Qiagen N.V.
+1.39%+4.12%-6.98%-8.03% 9.22B
BACHEM HOLDING AG Stock Bachem Holding AG
+2.53%+3.12%+24.77%-14.09% 6.65B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
-0.60%+2.24%-17.79%+16.34% 6.07B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
+8.85%+16.24%+4.97%-37.78% 6.44B
Average+1.52%+3.39%+1.66%+5.22%
Weighted average by Cap.+1.36%+3.66%+7.80%+7.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

716.gt_HDFPT1LJTp952w4_XzYbnQcsW65VDA-Do990pty4.2Ka3Zwmwru0LlbABjOWxnsSKFop1otsgdLbYuItY1VzW6r9OIb2y3DjgsQ
DatePriceVolumeDaily volume
11:29:37 am 197.5 34 104,526
11:29:37 am 197.5 257 104,492
11:29:37 am 197.5 257 104,235
11:29:37 am 197.5 134 103,978
11:29:37 am 197.5 66 103,844
11:29:37 am 197.5 4 103,778
11:29:37 am 197.5 48 103,774
11:29:37 am 197.5 204 103,726
11:29:37 am 197.5 205 103,522
11:29:37 am 197.5 67 103,317

Chart BioArctic AB

Chart BioArctic AB
More charts

Monthly variations

Annual change

2024-26.25%
2023-1.54%
2022+128.19%
2021+24.95%
2020+0.53%
2019+15.73%
2018+215.38%
2017-10.34%
  1. Stock Market
  2. Equities
  3. BIOA B Stock
  4. Quotes BioArctic AB