BIOCARDIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3766 USD | +2.34% |
|
+4.61% | -43.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.376 $ | 0.3795 $ | 0.368 $ | 0.3766 $ |
| Volume | 80 861 | 73 379 | 68 172 | 29 340 |
| Change | +2.23% | +0.93% | -3.03% | +2.34% |
| Opening | 0.37 | 0.38 | 0.37 | 0.38 |
| High | 0.39 | 0.38 | 0.38 | 0.38 |
| Low | 0.37 | 0.36 | 0.36 | 0.37 |
Performance
| 1 day | +2.34% | ||
| 1 week | +4.61% | ||
| Current month | -7.47% | ||
| 1 month | -7.47% | ||
| 3 months | -17.93% | ||
| 6 months | -0.71% | ||
| Current year | -43.30% | ||
| 1 year | -81.72% | ||
| 3 years | -89.42% | ||
| 5 years | -96.26% |
Volumes
marketsDaily volume
29 340
Estimated daily volume
29 340
Avg. Volume 20 sessions
81 469
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
30 681.23
Record volume 1
135 805 968
Record volume 2
103 321 200
Record volume 3
91 212 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 118 308
Net sales (USD)
477 000
Number of employees
18
Sales / Employee (USD)
26 500
Free-Float
66.15 %
Free-Float capitalization (USD)
6 693 180
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.36
0.39
1 month
0.320.42
Current year
0.320.72
1 year
0.322.92
3 years
0.325.10
5 years
0.0017.50
10 years
0.00138.24
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.38
Moving average 50 days
0.41
Moving average 100 days
0.49
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+9.96%
Price spread / (MMA100)
+29.53%
STIM
RSI 9 days
41.48
RSI 14 days
41.68
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +4.61% | -43.30% | -81.72% | 10.12M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +5.93% | +11.56% | -51.76% | -69.29% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.75% | +4.07% | +8.78% | +10.66% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.14% | +9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a11b78b38f021c826ed34d875.2GpKhAkcbbdvXo4W73PjHqsT4ywkf0Vo3mBYp4731fk.tjob8X5eWfYiMflxrRqtW95rhxxeJiM8sQ8z-Mull5K7Wj3xMC1a_hYrvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.3766 | 105 | 27,402 |
| 03:59:32 pm | 0.3728 | 100 | 27,297 |
| 03:59:32 pm | 0.3728 | 200 | 27,197 |
| 03:59:27 pm | 0.3728 | 100 | 26,997 |
| 03:59:27 pm | 0.3766 | 6,912 | 26,897 |
| 03:58:01 pm | 0.3766 | 100 | 19,985 |
| 03:58:00 pm | 0.3765 | 156 | 19,885 |
| 03:58:00 pm | 0.3765 | 125 | 19,729 |
| 03:58:00 pm | 0.3766 | 100 | 19,604 |
| 03:58:00 pm | 0.3728 | 100 | 19,504 |
Monthly variations
Annual change
| 2024 | -43.30% | ||
| 2023 | -68.22% | ||
| 2022 | +7.73% | ||
| 2021 | -43.93% | ||
| 2020 | -5.98% | ||
| 2019 | -65.93% | ||
| 2018 | -48.94% | ||
| 2017 | -81.87% | ||
| 2016 | +757.14% |
- Stock Market
- Equities
- BCDA Stock
- Quotes BioCardia, Inc.
