BIOCELTIX S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66 PLN | +9.09% |
|
+4.76% | -26.67% |
| May. 29 | Bioceltix S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Bioceltix S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 60.9 zł | 60.4 zł | 60.5 zł | 60.5 zł | 66 zł |
| Volume | 7 554 | 62 296 | 18 630 | 31 908 | 14 571 |
| Change | -3.33% | -0.82% | +0.17% | 0.00% | +9.09% |
| Opening | 63.00 | 62.70 | 60.40 | 60.50 | 64 |
| High | 63.00 | 62.70 | 60.50 | 60.50 | 68 |
| Low | 60.80 | 60.00 | 58.90 | 60.00 | 62.6 |
Performance
| 1 day | +9.09% | ||
| 1 week | +4.76% | ||
| 1 month | -2.22% | ||
| 3 months | -27.15% | ||
| 6 months | -26.34% | ||
| Current year | -26.67% | ||
| 1 year | +3.45% |
Volumes
marketsDaily volume
14 571
Estimated daily volume
27 786
Avg. Volume 20 sessions
10 077
Daily volume ratio
2.76
Avg. Volume 20 sessions PLN
665 082.00
Avg. Volume 20 sessions USD
165 290.83
Record volume 1
99 225
Record volume 2
62 296
Record volume 3
55 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
62 619 449
Capitalization (USD)
62 619 449
Net sales ()
0
Number of employees
28
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
67.46 %
Free-Float capitalization (PLN)
42 245 823
Free-Float capitalization (USD)
42 245 823
Average Daily Capital Traded
1.06%
Highs and lows
1 week
58.90
68.00
1 month
58.9074.00
Current year
58.9098.00
1 year
58.4098.00
3 years
28.7098.00
5 years
28.7098.00
10 years
28.7098.00
Indicators
Moving average 5 days
61.06
Moving average 20 days
66.07
Moving average 50 days
68.65
Moving average 100 days
78.16
Price spread / (MMA5)
-7.48%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+18.42%
STIM
RSI 9 days
24.31
RSI 14 days
29.93
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +4.76% | -26.67% | +3.45% | 62.62M | ||
| -1.51% | +0.02% | -10.90% | +6.22% | 80.24B | ||
| -2.56% | -3.09% | +20.00% | +91.03% | 8.84B | ||
| -0.40% | -0.60% | +23.62% | +26.79% | 3.66B | ||
| -1.98% | -7.11% | -3.76% | +19.93% | 3.2B | ||
| -2.28% | +0.59% | +15.88% | +14.33% | 1.78B | ||
| +0.20% | +2.40% | -0.20% | +14.32% | 1.31B | ||
| -1.39% | -1.52% | -27.76% | -21.57% | 1.2B | ||
| -0.48% | -2.12% | -30.02% | -30.54% | 1.17B | ||
| +0.38% | -3.71% | -22.42% | -28.07% | 1.01B | ||
| -2.48% | +1.45% | +3.02% | +50.67% | 992M | ||
| -0.14% | -0.54% | -10.37% | -15.67% | 939M | ||
| +6.15% | +2.77% | +53.54% | +29.50% | 720M | ||
| +0.82% | +4.26% | +12.71% | +58.21% | 657M | ||
| +10.00% | +8.76% | -28.10% | -18.00% | 700M | ||
| +0.80% | -3.83% | -21.62% | -17.51% | 398M | ||
| Average | +0.89% | +0.52% | -3.32% | +11.44% | ||
| Weighted average by Cap. | -1.38% | -0.13% | -6.33% | +13.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b2fdc8e568969f.brvCUb7KvAr44g3SEY01FIcxzpoRN5u2yWZv3Uuz9CI.P9qUJe2h63C6rjueQPxCdvBkgt1UAvP8_jAApHrshVc5868Gxp7Rc7KtVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:04:29 am | 66 | 27 | 14,571 |
| 07:04:29 am | 66 | 159 | 14,544 |
| 07:04:29 am | 66.1 | 14 | 14,385 |
| 06:59:42 am | 66.1 | 1 | 14,371 |
| 06:53:01 am | 66 | 8 | 14,370 |
| 06:53:01 am | 66.3 | 25 | 14,362 |
| 06:53:01 am | 66.6 | 15 | 14,337 |
| 06:53:01 am | 67 | 50 | 14,322 |
| 06:53:01 am | 67 | 2 | 14,272 |
| 06:48:44 am | 67 | 1 | 14,270 |
Monthly variations
Annual change
| 2024 | -32.78% | ||
| 2023 | +131.96% | ||
| 2022 | -25.67% | ||
| 2021 | +49.14% |
- Stock Market
- Equities
- BCX Stock
- Quotes Bioceltix S.A.
