BIOFISH HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.29 NOK | 0.00% |
|
+1.98% | -7.86% |
| Mar. 22 | BioFish Holding AS Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Mar. 22 | BioFish Holding AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.25 kr | 1.26 kr | 1.29 kr | 1.29 kr |
| Volume | 39 884 | 206 493 | 34 032 | 31 748 |
| Change | -1.19% | +0.80% | +2.38% | 0.00% |
| Opening | 1.24 | 1.35 | 1.25 | 1.29 |
| High | 1.25 | 1.45 | 1.29 | 1.31 |
| Low | 1.23 | 1.26 | 1.25 | 1.27 |
Performance
| 1 week | +1.98% | ||
| Current month | -0.39% | ||
| 1 month | +1.18% | ||
| 3 months | -5.15% | ||
| 6 months | +17.27% | ||
| Current year | -7.86% | ||
| 1 year | +1.57% |
Volumes
marketsDaily volume
31 748
Estimated daily volume
31 748
Avg. Volume 20 sessions
228 439
Daily volume ratio
0.14
Avg. Volume 20 sessions NOK
294 686.31
Avg. Volume 20 sessions USD
27 202.79
Record volume 1
7 000 674
Record volume 2
4 678 579
Record volume 3
3 920 504
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
131 079 286
Capitalization (USD)
12 100 060
Net sales (NOK)
47 684 000
Net sales (USD)
4 401 758
Number of employees
11
Sales / Employee (NOK)
4 334 909
Sales / Employee (USD)
400 160
Free-Float
43.97 %
Free-Float capitalization (NOK)
50 045 457
Free-Float capitalization (USD)
4 619 746
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.23
1.45
1 month
1.181.45
Current year
1.181.50
1 year
0.951.77
3 years
0.9521.60
5 years
0.9521.60
10 years
0.9521.60
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.26
Moving average 50 days
1.28
Moving average 100 days
1.33
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
58.34
RSI 14 days
54.50
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.98% | -7.86% | +1.57% | 12.1M | ||
| -0.40% | -3.56% | +17.11% | -12.19% | 3.4B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.07B | ||
| +0.75% | +3.63% | +8.78% | -10.37% | 768M | ||
| +1.88% | -.--% | -.--% | -.--% | 484M | ||
| -0.49% | +2.53% | -14.71% | -18.15% | 410M | ||
| 0.00% | -3.33% | +27.75% | +4.19% | 403M | ||
| -3.11% | +3.14% | -4.21% | +20.86% | 394M | ||
| +2.27% | +1.50% | -6.90% | -12.34% | 385M | ||
| +0.31% | -1.53% | +16.13% | -5.10% | 352M | ||
| +1.32% | +2.67% | +18.46% | -2.84% | 348M | ||
| -0.77% | +5.20% | +13.42% | +14.43% | 293M | ||
| 0.00% | 0.00% | +13.10% | -0.61% | 220M | ||
| 0.00% | 0.00% | -4.86% | -20.00% | 219M | ||
| -1.10% | -2.96% | +24.91% | -8.61% | 190M | ||
| 0.00% | +1.69% | -5.51% | -39.39% | 176M | ||
| Average | +0.04% | +0.74% | +5.98% | -5.53% | ||
| Weighted average by Cap. | -0.03% | -0.56% | +9.56% | -6.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a70fec21bf8.CjbDJLRMm7yraul9PojXymBQ075ODISl4oZVPe5EPnU.OWWtSo0k8tjSXN47U-ywkBAHsO0CWeWWlOIHULwCYRNicKpphALiic86hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:00 am | 1.29 | 144 | 31,748 |
| 07:29:46 am | 1.295 | 4,750 | 31,604 |
| 05:38:41 am | 1.285 | 8,900 | 26,854 |
| 05:32:30 am | 1.285 | 10,000 | 17,954 |
| 05:18:47 am | 1.285 | 1,000 | 7,954 |
| 04:24:01 am | 1.305 | 204 | 6,954 |
| 04:24:01 am | 1.27 | 796 | 6,750 |
| 03:43:20 am | 1.27 | 3,204 | 5,954 |
| 03:00:12 am | 1.29 | 50 | 2,750 |
Monthly variations
Annual change
| 2024 | -7.86% | ||
| 2023 | -76.67% | ||
| 2022 | -58.45% | ||
| 2021 | -21.99% |
- Stock Market
- Equities
- BFISH Stock
- Quotes BioFish Holding