BIOLINERX LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 ILa | -15.64% |
|
-10.12% | -60.47% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 16.7 ILa | 17.6 ILa | 17.9 ILa | 15.1 ILa |
| Volume | 1 041 027 | 1 334 344 | 1 270 258 | 8 203 239 |
| Change | -0.60% | +5.39% | +1.70% | -15.64% |
| Opening | 16.30 | 17.20 | 17.60 | 17.90 |
| High | 17.20 | 18.00 | 18.90 | 18.00 |
| Low | 16.20 | 17.20 | 17.60 | 15.10 |
Performance
| 1 day | -15.64% | ||
| 1 week | -10.12% | ||
| Current month | -46.26% | ||
| 1 month | -46.26% | ||
| 3 months | -50.00% | ||
| 6 months | -56.98% | ||
| Current year | -60.47% | ||
| 1 year | -40.78% | ||
| 3 years | -77.56% | ||
| 5 years | -89.69% | ||
| 10 years | -97.85% |
Volumes
marketsDaily volume
8 203 239
Estimated daily volume
8 203 239
Avg. Volume 20 sessions
1 448 015
Daily volume ratio
5.67
Avg. Volume 20 sessions ILa
21 865 026.50
Avg. Volume 20 sessions USD
58 751.33
Record volume 1
33 261 750
Record volume 2
31 389 430
Record volume 3
25 850 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
57 149 655
Capitalization (USD)
57 149 655
Net sales (USD)
4 800 000
Number of employees
79
Sales / Employee (USD)
60 759
Free-Float
99.64 %
Free-Float capitalization (ILa)
153 287
Free-Float capitalization (USD)
56 946 061
Average Daily Capital Traded
38.26%
Highs and lows
1 week
15.10
18.00
1 month
15.1028.90
Current year
15.1040.60
1 year
15.1070.00
3 years
13.40136.00
5 years
13.40162.70
10 years
13.401 059.00
Indicators
Moving average 5 days
17.40
Moving average 20 days
20.02
Moving average 50 days
26.00
Moving average 100 days
30.61
Price spread / (MMA5)
+15.23%
Price spread / (MMA20)
+32.58%
Price spread / (MMA50)
+72.16%
Price spread / (MMA100)
+102.75%
STIM
RSI 9 days
30.45
RSI 14 days
26.88
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.64% | -10.12% | -60.47% | -40.78% | 57.15M | ||
| -0.49% | +0.62% | -1.65% | +15.64% | 104B | ||
| +3.78% | +5.27% | +6.75% | +17.43% | 97.47B | ||
| +3.51% | +3.98% | +5.71% | +0.78% | 22.25B | ||
| +2.55% | +6.38% | -12.60% | -16.95% | 21.68B | ||
| -0.99% | -3.09% | -9.70% | -30.35% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +3.50% | +9.05% | -10.17% | -38.50% | 16.36B | ||
| -2.24% | +1.50% | +6.12% | +35.17% | 14.39B | ||
| -0.21% | +2.54% | +35.47% | +5.61% | 12.37B | ||
| -0.88% | +10.02% | +307.09% | +260.76% | 8.43B | ||
| +0.06% | +3.05% | +12.03% | +64.09% | 8.06B | ||
| +4.43% | +3.40% | -23.67% | -30.03% | 8B | ||
| -0.07% | +1.26% | +0.47% | +37.89% | 7.74B | ||
| -2.20% | +9.55% | -51.96% | -69.42% | 7.31B | ||
| +1.32% | +7.48% | +2.79% | +37.22% | 6.93B | ||
| Average | -0.49% | +4.47% | +10.39% | +13.33% | ||
| Weighted average by Cap. | +1.14% | +3.59% | +5.35% | +11.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31467.RPTmwrFVV1bw1zARyT4sxjZp7E83m4gPqjsOzMan6UE.dpWukYYdHzuglnlggE5-8UZc2AsP-ep6_G1Uj5TqpjlzwtX34gMFGJnjeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:09 am | 15.1 | 7,084,979 | 15,288,218 |
| 10:31:09 am | 15.1 | 7,084,979 | 8,203,239 |
| 09:43:15 am | 17.5 | 29 | 1,118,260 |
| 09:43:15 am | 17.5 | 13,971 | 1,118,231 |
| 09:41:31 am | 17.6 | 10,000 | 1,104,260 |
| 09:41:17 am | 17.5 | 14,600 | 1,094,260 |
| 09:41:17 am | 17.6 | 3,724 | 1,079,660 |
| 09:41:17 am | 17.6 | 18,681 | 1,075,936 |
| 09:38:04 am | 17.6 | 22,000 | 1,057,255 |
Monthly variations
Annual change
| 2024 | -60.47% | ||
| 2023 | +172.86% | ||
| 2022 | -67.59% | ||
| 2021 | -21.60% | ||
| 2020 | +2.42% | ||
| 2019 | -67.05% | ||
| 2018 | -56.90% | ||
| 2017 | +9.04% | ||
| 2016 | -32.08% | ||
| 2015 | -20.56% | ||
| 2014 | -34.42% | ||
| 2013 | +4.36% | ||
| 2012 | -17.74% | ||
| 2011 | -64.36% | ||
| 2010 | -12.53% | ||
| 2009 | +342.17% | ||
| 2008 | -78.83% | ||
| 2007 | -39.89% |
- Stock Market
- Equities
- BLRX Stock
- Quotes BioLineRx Ltd.
