BIOMM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.77 BRL | +10.99% |
|
+8.62% | +207.44% |
| Apr. 18 | Biocon Signs Licensing and Supply Pact with Biomm to Commercialize Generic Ozempic in Brazil | MT |
| Apr. 17 | Biocon Limited Signs an Exclusive Licensing and Supply Agreement with Biomm S.A | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 16.32 R$ | 15.77 R$ | 16.01 R$ | 17.77 R$ |
| Volume | 232 600 | 130 300 | 124 300 | 309 100 |
| Change | +2.00% | -3.37% | +1.52% | +10.99% |
| Opening | 16.00 | 16.39 | 16.00 | 16.24 |
| High | 17.10 | 16.63 | 16.35 | 17.83 |
| Low | 15.69 | 15.50 | 15.80 | 15.72 |
Performance
| 1 day | +10.99% | ||
| 1 week | +8.62% | ||
| Current month | +74.22% | ||
| 1 month | +74.22% | ||
| 3 months | +243.05% | ||
| 6 months | +281.33% | ||
| Current year | +207.44% | ||
| 1 year | +365.18% | ||
| 3 years | +9.02% | ||
| 5 years | +196.17% | ||
| 10 years | +106.63% |
Volumes
marketsDaily volume
311 600
Estimated daily volume
311 600
Avg. Volume 20 sessions
169 247
Daily volume ratio
1.84
Avg. Volume 20 sessions BRL
3 007 519.19
Avg. Volume 20 sessions USD
588 499.33
Record volume 1
1 959 700
Record volume 2
1 753 998
Record volume 3
984 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 582 968 555
Capitalization (USD)
309 748 955
Net sales (BRL)
118 194 000
Net sales (USD)
23 127 729
Number of employees
130
Sales / Employee (BRL)
909 185
Sales / Employee (USD)
177 906
Free-Float
47.6 %
Free-Float capitalization (BRL)
1 072 627 869
Free-Float capitalization (USD)
209 887 531
Average Daily Capital Traded
0.19%
Highs and lows
1 week
15.50
17.83
1 month
9.4218.40
Current year
5.0018.40
1 year
3.6918.40
3 years
3.1018.40
5 years
3.1029.00
10 years
3.1029.00
Indicators
Moving average 5 days
16.37
Moving average 20 days
12.72
Moving average 50 days
10.51
Moving average 100 days
8.21
Price spread / (MMA5)
-7.86%
Price spread / (MMA20)
-28.44%
Price spread / (MMA50)
-40.88%
Price spread / (MMA100)
-53.82%
STIM
RSI 9 days
72.40
RSI 14 days
73.06
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.99% | +8.62% | +207.44% | +365.18% | 310M | ||
| -0.32% | -0.93% | -2.63% | +16.28% | 102B | ||
| +1.05% | -0.85% | +1.62% | +11.31% | 96.29B | ||
| +0.26% | +0.06% | +1.72% | -3.03% | 22.18B | ||
| +0.85% | -0.07% | -16.67% | -23.01% | 21.2B | ||
| -0.63% | -2.04% | -8.72% | -29.60% | 18.31B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 17.38B | ||
| +1.92% | +19.54% | -13.21% | -38.61% | 16.36B | ||
| +2.13% | +3.91% | +5.41% | +37.46% | 13.97B | ||
| +0.02% | +10.12% | +33.57% | +4.91% | 12.17B | ||
| -0.35% | -4.08% | -24.98% | -34.30% | 8.21B | ||
| +1.49% | +18.12% | +305.27% | +253.92% | 8.32B | ||
| +3.13% | -1.37% | +11.27% | +100.33% | 8.01B | ||
| +0.66% | +1.54% | +0.83% | +47.21% | 7.76B | ||
| -1.58% | +5.86% | -53.58% | -70.45% | 7.42B | ||
| +0.13% | +3.76% | -1.08% | +29.67% | 7B | ||
| Average | +1.47% | +4.52% | +25.47% | +39.58% | ||
| Weighted average by Cap. | +0.66% | +1.72% | +2.98% | +10.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03c80fbbd04a3e9.btFuytet1UoZoaywBGQ5DwAVWjsW_gSw7APoUgZEyuM.LbAl55OAmS9g0-v8XQtvbVJhIAhsiHTklFeZBU0DvLIetwOwrfqnCSqY-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 17.77 | 100 | 309,100 |
| 04:06:00 pm | 17.77 | 1,000 | 309,000 |
| 04:06:00 pm | 17.77 | 2,600 | 308,000 |
| 04:06:00 pm | 17.77 | 2,300 | 305,400 |
| 04:06:00 pm | 17.77 | 400 | 303,100 |
| 04:06:00 pm | 17.77 | 1,000 | 302,700 |
| 04:06:00 pm | 17.77 | 100 | 301,700 |
| 04:06:00 pm | 17.77 | 500 | 301,600 |
| 04:06:00 pm | 17.77 | 1,700 | 301,100 |
| 04:06:00 pm | 17.77 | 1,200 | 299,400 |
Monthly variations
Annual change
| 2024 | +207.44% | ||
| 2023 | -14.87% | ||
| 2022 | -47.69% | ||
| 2021 | -19.93% | ||
| 2020 | +30.73% | ||
| 2019 | +51.77% | ||
| 2018 | -14.00% | ||
| 2017 | +47.29% | ||
| 2016 | +15.18% | ||
| 2015 | -34.12% | ||
| 2014 | -14.91% | ||
| 2013 | +119.56% | ||
| 2012 | +30.37% | ||
| 2011 | +36.33% | ||
| 2010 | -17.69% | ||
| 2009 | -11.14% | ||
| 2008 | -41.67% | ||
| 2007 | +71.43% | ||
| 2006 | +40.56% | ||
| 2005 | +369.81% | ||
| 2004 | -31.17% | ||
| 2003 | +6.94% | ||
| 2002 | +2.86% |
- Stock Market
- Equities
- BIOM3 Stock
- Quotes Biomm S.A.
