BIONTECH SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.7 EUR | -5.27% |
|
-5.27% | -13.39% |
| Jun. 18 | US FDA Places Partial Clinical Hold on BioNTech's Cancer Drug Trial | MT |
| Jun. 17 | Sector Update: Health Care Stocks Ease in Afternoon Trading | MT |
Quotes 5-day view
End-of-day quote Wiener Boerse| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 82.7 € | 81.3 € | 80.2 € | 80.45 € | 78.75 € |
| Volume | 10 | 0 | 4 | 0 | 0 |
| Change | -5.27% | -1.69% | -1.35% | +0.31% | -2.11% |
| Opening | 87.20 | 82.75 | 80.30 | 80.55 | 80.45 |
| High | 87.20 | 82.75 | 80.30 | 80.55 | 80.45 |
| Low | 82.70 | 81.30 | 80.00 | 80.45 | 78.75 |
Performance
| 1 day | -5.27% | ||
| 1 week | -5.27% | ||
| Current month | -10.16% | ||
| 1 month | -1.78% | ||
| 3 months | -3.25% | ||
| 6 months | -12.62% | ||
| Current year | -13.39% | ||
| 1 year | -16.09% | ||
| 3 years | -55.93% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
20
Avg. Volume 20 sessions
1 654.00
Avg. Volume 20 sessions USD
1 768.29
Record volume 1
11 082
Record volume 2
5 060
Record volume 3
4 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 105 050 053
Capitalization (USD)
20 425 209 012
Net sales (EUR)
3 819 000 000
Net sales (USD)
4 082 892 900
Number of employees
6 133
Sales / Employee (EUR)
622 697
Sales / Employee (USD)
665 725
Free-Float
86.48 %
Free-Float capitalization (EUR)
17 017 399 584
Free-Float capitalization (USD)
18 193 301 896
Average Daily Capital Traded
0%
Highs and lows
1 week
78.75
87.20
1 month
78.7595.30
Current year
78.75103.00
1 year
78.75115.25
3 years
78.75394.10
5 years
65.89394.10
10 years
65.89394.10
Indicators
Moving average 5 days
88.24
Moving average 20 days
89.80
Moving average 50 days
85.96
Moving average 100 days
85.77
Price spread / (MMA5)
+6.70%
Price spread / (MMA20)
+8.59%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+3.71%
STIM
RSI 9 days
29.87
RSI 14 days
37.94
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.27% | -5.27% | -13.39% | -16.09% | 20.43B | ||
| -0.57% | -2.50% | +15.19% | +36.54% | 121B | ||
| +0.84% | +1.60% | +19.91% | +35.23% | 114B | ||
| +3.65% | +3.02% | +8.24% | +3.83% | 23.61B | ||
| +0.50% | -1.45% | -16.19% | -29.95% | 16.55B | ||
| +0.37% | -3.98% | -13.45% | -15.89% | 16.45B | ||
| -1.46% | -7.35% | -44.35% | -36.03% | 15.59B | ||
| +30.14% | +30.84% | +66.67% | +26.68% | 15.19B | ||
| +0.37% | -0.65% | +2.13% | +36.47% | 13.54B | ||
| +5.07% | +6.37% | +119.39% | +228.61% | 10.96B | ||
| +3.00% | +2.74% | +19.33% | +41.37% | 8.15B | ||
| +4.44% | +0.38% | -29.18% | -42.41% | 7.77B | ||
| -0.07% | +0.28% | -1.77% | +25.94% | 7.59B | ||
| +5.12% | +0.16% | +1.51% | +38.23% | 7.33B | ||
| +18.62% | +15.85% | +105.65% | +179.50% | 6.85B | ||
| +1.36% | +4.14% | +39.48% | +42.72% | 6.56B | ||
| Average | +4.13% | +3.26% | +17.45% | +34.67% | ||
| Weighted average by Cap. | +1.82% | +1.11% | +14.84% | +29.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.52% | ||
| 2023 | -33.02% | ||
| 2022 | -33.70% | ||
| 2021 | +195.61% | ||
| 2020 | -17.87% |
- Stock Market
- Equities
- BNTX Stock
- BNTX Stock
- Quotes BioNTech SE
