BIOPHYTIS S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.082 EUR | +71.71% |
|
+66.43% | -46.97% |
| 10:00am | Biophytis: cash position strengthened, share price soars | CF |
| 07:57am | Biophytis Extends Bond Financing Deal with Investment Fund Atlas | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.6 € | 0.5996 € | 0.65 € | 0.63 € | 1.082 € |
| Volume | 42 410 | 15 271 | 9 512 | 8 414 | 328 435 |
| Change | -7.69% | -0.07% | +8.41% | -3.08% | +71.71% |
| Opening | 0.69 | 0.57 | 0.59 | 0.65 | 0.8214 |
| High | 0.69 | 0.60 | 0.65 | 0.65 | 1.4 |
| Low | 0.58 | 0.55 | 0.59 | 0.62 | 0.79 |
Performance
| 1 day | +90.48% | ||
| 1 week | +84.62% | ||
| Current month | +73.91% | ||
| 1 month | +53.85% | ||
| 3 months | -3.23% | ||
| 6 months | -51.61% | ||
| Current year | -41.18% | ||
| 1 year | -86.05% | ||
| 3 years | -99.67% | ||
| 5 years | -99.70% |
Volumes
marketsDaily volume
258 433
Estimated daily volume
707 086
Avg. Volume 20 sessions
20 811
Daily volume ratio
33.98
Avg. Volume 20 sessions
24 973.20
Avg. Volume 20 sessions USD
26 788.25
Record volume 1
1 285 805
Record volume 2
466 704
Record volume 3
408 694
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
1 804 748
Capitalization (USD)
1 935 917
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
22
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
40.58 %
Free-Float capitalization (EUR)
665 957
Free-Float capitalization (USD)
714 358
Average Daily Capital Traded
1.38%
Highs and lows
1 week
0.55
1.40
1 month
0.551.40
Current year
0.552.24
1 year
0.5512.80
3 years
0.55392.80
5 years
0.551 092.00
10 years
0.557 720.00
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.68
Moving average 50 days
0.48
Price spread / (MMA5)
-47.84%
Price spread / (MMA20)
-43.44%
Price spread / (MMA50)
-60.12%
STIM
RSI 9 days
48.84
RSI 14 days
54.32
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +90.48% | +84.62% | -41.18% | -86.05% | 1.94M | ||
| -1.35% | -1.79% | +14.84% | +34.32% | 121B | ||
| -0.60% | +1.11% | +18.31% | +32.70% | 112B | ||
| +0.85% | -0.56% | +3.81% | -1.27% | 22.57B | ||
| -2.45% | -11.89% | -18.26% | -23.35% | 20.82B | ||
| +1.65% | -2.06% | -17.10% | -31.58% | 16.19B | ||
| -1.39% | -7.58% | -42.36% | -39.91% | 16.17B | ||
| -2.94% | -7.98% | -14.23% | -22.73% | 16.3B | ||
| -3.27% | -2.79% | -0.68% | +34.08% | 13.17B | ||
| +0.59% | -2.05% | +21.87% | -9.90% | 11.11B | ||
| +1.36% | +6.37% | +111.62% | +227.90% | 10.57B | ||
| +0.51% | -2.27% | +15.05% | +41.25% | 7.86B | ||
| +0.92% | +1.95% | -1.30% | +23.05% | 7.62B | ||
| -2.46% | -11.52% | -32.72% | -42.23% | 7.38B | ||
| -1.12% | -6.16% | -2.19% | +33.39% | 7.06B | ||
| +1.23% | +1.23% | +36.01% | +43.71% | 6.4B | ||
| Average | +5.13% | -2.48% | +3.22% | +13.34% | ||
| Weighted average by Cap. | -0.85% | -1.48% | +9.73% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
413569f5d.aB03f-vdmeptiZqE2TOwc78WYOutsV9D_ghqrI6YHj0.OEJ_Mq2l27xfxcvGqUPWMvgiLYjl2At2iFta48vIclsPbWQauL7_uQO-3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:42:10 am | 1.2 | 4,395 | 258,433 |
| 05:42:10 am | 1.2 | 50 | 254,038 |
| 05:42:10 am | 1.2 | 150 | 253,988 |
| 05:42:10 am | 1.2 | 100 | 253,838 |
| 05:42:10 am | 1.2 | 100 | 253,738 |
| 05:42:10 am | 1.2 | 35 | 253,638 |
| 05:42:10 am | 1.2 | 170 | 253,603 |
| 05:42:10 am | 1.2 | 20 | 253,433 |
| 05:42:10 am | 1.2 | 10 | 253,413 |
| 05:42:10 am | 1.2 | 601 | 253,403 |
Monthly variations
Annual change
| 2024 | -69.12% | ||
| 2023 | -88.91% | ||
| 2022 | -90.71% | ||
| 2021 | -46.26% | ||
| 2020 | +362.81% | ||
| 2019 | -88.29% | ||
| 2018 | -63.75% | ||
| 2017 | +21.50% | ||
| 2016 | -66.38% | ||
| 2015 | +38.31% |
- Stock Market
- Equities
- ALBPS Stock
- Quotes Biophytis S.A.
