BIORA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6277 USD | +3.41% |
|
+2.07% | -53.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.639 $ | 0.6199 $ | 0.607 $ | 0.6277 $ |
| Volume | 383 304 | 184 411 | 151 521 | 133 686 |
| Change | +5.43% | -2.99% | -2.08% | +3.41% |
| Opening | 0.63 | 0.64 | 0.61 | 0.63 |
| High | 0.66 | 0.65 | 0.63 | 0.63 |
| Low | 0.62 | 0.60 | 0.60 | 0.60 |
Performance
| 1 day | +3.41% | ||
| 1 week | +2.07% | ||
| Current month | -42.94% | ||
| 1 month | -46.35% | ||
| 3 months | -33.22% | ||
| 6 months | -67.81% | ||
| Current year | -53.50% | ||
| 1 year | -73.29% | ||
| 3 years | -99.20% |
Volumes
marketsDaily volume
133 686
Estimated daily volume
133 686
Avg. Volume 20 sessions
295 691
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
185 605.24
Record volume 1
56 654 030
Record volume 2
55 630 160
Record volume 3
14 140 604
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 524 288
Net sales (USD)
4 000
Number of employees
58
Sales / Employee (USD)
69
Free-Float
99.11 %
Free-Float capitalization (USD)
20 711 978
Average Daily Capital Traded
0.82%
Highs and lows
1 week
0.59
0.66
1 month
0.590.82
Current year
0.591.99
1 year
0.596.70
3 years
0.59155.00
5 years
0.59398.00
10 years
0.59398.00
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.69
Moving average 50 days
0.95
Moving average 100 days
1.04
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+10.16%
Price spread / (MMA50)
+51.09%
Price spread / (MMA100)
+65.32%
STIM
RSI 9 days
30.37
RSI 14 days
33.03
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.41% | +2.07% | -53.50% | -73.29% | 22.52M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.81% | +3.91% | +7.98% | +12.44% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.08% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c092c82ca.6Xned04f3MQVveZebdUysyp9gHzdkBR_hOw3lhFNZUA.rRiYOhovqZws05QQJqZV_FgbuQSqo3sOx5wG2yccChSMKJE0H1qK8kqLhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.6277 | 347 | 120,048 |
| 03:59:54 pm | 0.6259 | 100 | 119,701 |
| 03:59:53 pm | 0.6259 | 100 | 119,601 |
| 03:59:53 pm | 0.6224 | 300 | 119,501 |
| 03:59:53 pm | 0.6224 | 100 | 119,201 |
| 03:59:53 pm | 0.626 | 601 | 119,101 |
| 03:59:34 pm | 0.6223 | 200 | 118,500 |
| 03:58:02 pm | 0.6273 | 159 | 118,300 |
| 03:58:00 pm | 0.6248 | 200 | 118,141 |
| 03:57:42 pm | 0.6273 | 100 | 117,941 |
Monthly variations
Annual change
| 2024 | -53.50% | ||
| 2023 | -59.00% | ||
| 2022 | -93.70% | ||
| 2021 | -60.64% | ||
| 2020 | -59.53% |
- Stock Market
- Equities
- BIOR Stock
- Quotes Biora Therapeutics, Inc.
