BIOSENTA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.335 CAD | 0.00% |
|
-31.63% | +52.27% |
| Apr. 19 | Biosenta Inc. announced that it expects to receive CAD 0.6 million in funding | CI |
| Mar. 27 | Biosenta Inc. Announces Successful Launch of Bench Scale Production Plant | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-19 | 2024-04-22 | 2024-04-25 | |
|---|---|---|---|
| Last | 0.45 $ | 0.355 $ | 0.335 $ |
| Volume | 4 000 | 6 500 | 541 |
| Change | +∞% | -21.11% | -5.63% |
| Opening | 0.45 | 0.35 | 0.34 |
| High | 0.45 | 0.36 | 0.34 |
| Low | 0.45 | 0.35 | 0.34 |
Performance
| 1 week | -31.63% | ||
| Current month | -31.63% | ||
| 1 month | -33.00% | ||
| 3 months | +52.27% | ||
| 6 months | -15.19% | ||
| Current year | +52.27% | ||
| 1 year | +45.65% | ||
| 3 years | -46.83% | ||
| 5 years | +378.57% |
Volumes
marketsDaily volume
541
Estimated daily volume
541
Avg. Volume 20 sessions
2 595
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
869.33
Avg. Volume 20 sessions USD
636.61
Record volume 1
195 738
Record volume 2
175 593
Record volume 3
167 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 890 751
Capitalization (USD)
7 242 997
Net sales (CAD)
1 042
Net sales (USD)
763
Free-Float
49.62 %
Free-Float capitalization (CAD)
5 010 221
Free-Float capitalization (USD)
3 668 985
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.34
0.36
1 month
0.330.49
Current year
0.220.89
1 year
0.150.89
3 years
0.070.89
5 years
0.002.50
10 years
0.002.50
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.42
Moving average 50 days
0.33
Moving average 100 days
0.38
Price spread / (MMA5)
+13.43%
Price spread / (MMA20)
+26.06%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+12.63%
STIM
RSI 9 days
31.91
RSI 14 days
39.04
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -31.63% | +52.27% | +45.65% | 7.24M | ||
| -0.09% | +3.92% | +13.42% | +15.97% | 26.16B | ||
| -0.19% | +3.00% | +3.44% | -10.55% | 18.31B | ||
| -0.24% | +2.47% | +6.71% | +3.43% | 6.02B | ||
| +10.46% | +10.46% | -25.21% | -35.45% | 6.21B | ||
| -0.66% | -2.03% | -5.80% | +14.26% | 3.05B | ||
| 0.00% | +1.77% | +5.20% | -6.11% | 2.45B | ||
| -1.51% | +2.35% | -12.14% | +117.36% | 1.88B | ||
| -2.13% | -8.13% | +27.19% | +58.80% | 938M | ||
| +0.11% | +2.46% | -4.16% | -10.70% | 624M | ||
| -2.43% | -8.53% | -23.47% | +90.64% | 469M | ||
| -2.12% | +8.02% | -15.50% | +8.74% | 345M | ||
| -2.49% | -5.31% | -6.13% | -5.23% | 333M | ||
| 0.00% | +3.16% | +10.14% | -9.44% | 278M | ||
| +1.94% | +0.55% | +6.38% | +30.92% | 242M | ||
| +0.50% | -0.06% | +7.94% | +24.35% | 246M | ||
| Average | +0.07% | +0.11% | +2.52% | +20.79% | ||
| Weighted average by Cap. | +0.72% | +3.42% | +4.16% | +5.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39a84a5884ea01bf6c83e6daa.mA98vcqyJyj07BQag541FSHIkvZQsWJ826qLyoiHMlY.wGwkzpqASR6Vr1pdtfdaQ1P847oJ4z0Oi9_yo8qyBDusVSjyusRTbpefUQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +52.27% | ||
| 2023 | -58.49% | ||
| 2022 | +103.85% | ||
| 2021 | -82.67% | ||
| 2020 | +2,042.86% | ||
| 2019 | +75.00% | ||
| 2018 | +14.29% | ||
| 2017 | -76.67% | ||
| 2016 | 0.00% | ||
| 2015 | +100.00% |
- Stock Market
- Equities
- ZRO Stock
- Quotes Biosenta Inc.
