BIOSMART CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,985 KRW | +10.65% |
|
-6.47% | +45.55% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5350 ₩ | 4465 ₩ | 4610 ₩ | 4505 ₩ | 4985 ₩ |
| Volume | 27 673 760 | 2 026 240 | 1 007 537 | 941 787 | 21 155 620 |
| Change | +0.38% | -16.54% | +3.25% | -2.28% | +10.65% |
| Opening | 5,650.00 | 4,835.00 | 4,515.00 | 4,550.00 | 4,605.00 |
| High | 6,530.00 | 4,835.00 | 4,680.00 | 4,685.00 | 5,340.00 |
| Low | 5,320.00 | 4,385.00 | 4,515.00 | 4,505.00 | 4,540.00 |
Performance
| 1 day | +10.65% | ||
| 1 week | -6.47% | ||
| Current month | +42.23% | ||
| 1 month | +44.70% | ||
| 3 months | +51.06% | ||
| 6 months | +36.58% | ||
| Current year | +45.55% | ||
| 1 year | +55.78% | ||
| 3 years | -25.49% | ||
| 5 years | +11.52% | ||
| 10 years | +66.44% |
Volumes
marketsDaily volume
21 155 620
Avg. Volume 20 sessions
8 054 874
Avg. Volume 20 sessions KRW
40 153 546 890.00
Avg. Volume 20 sessions USD
29 191 628.59
Record volume 1
27 673 760
Record volume 2
25 672 730
Record volume 3
24 048 780
Capital turnover ratio
0.37
Float rotation
0.46
Basic data
Capitalization (KRW)
109 749 346 630
Capitalization (USD)
79 787 775
Net sales (KRW)
456 164 440 520
Net sales (USD)
331 631 548
Number of employees
162
Sales / Employee (KRW)
2 815 829 880
Sales / Employee (USD)
2 047 108
Free-Float
75.78 %
Free-Float capitalization (KRW)
86 528 971 219
Free-Float capitalization (USD)
62 906 562
Average Daily Capital Traded
36.59%
Highs and lows
1 week
4 385.00
5 340.00
1 month
3 475.006 530.00
Current year
3 045.006 530.00
1 year
2 925.006 530.00
3 years
2 925.009 980.00
5 years
2 750.0016 250.00
10 years
2 190.0020 200.00
Indicators
Moving average 5 days
4 783.00
Moving average 20 days
4 518.75
Moving average 50 days
3 820.70
Moving average 100 days
3 592.90
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-9.35%
Price spread / (MMA50)
-23.36%
Price spread / (MMA100)
-27.93%
STIM
RSI 9 days
59.19
RSI 14 days
61.53
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.65% | -6.47% | +45.55% | +55.78% | 79.79M | ||
| +1.24% | +9.37% | +21.55% | +59.65% | 72.37B | ||
| +2.31% | +8.39% | +48.33% | +48.33% | 65.86B | ||
| +1.59% | +7.10% | -4.21% | +9.15% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +10.31% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +51.34% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.72% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +19.81% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.35% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +61.28% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +70.05% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +23.99% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -12.12% | 7.28B | ||
| +6.79% | +12.21% | -27.19% | +14.62% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -13.75% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.78% | 6.37B | ||
| Average | +3.15% | +5.74% | +11.17% | +38.80% | ||
| Weighted average by Cap. | +2.00% | +7.33% | +16.47% | +40.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.55% | ||
| 2023 | +2.85% | ||
| 2022 | -41.68% | ||
| 2021 | -29.51% | ||
| 2020 | +86.64% | ||
| 2019 | +15.58% | ||
| 2018 | -19.42% | ||
| 2017 | -12.41% | ||
| 2016 | -26.01% | ||
| 2015 | +207.92% | ||
| 2014 | +5.66% | ||
| 2013 | -11.24% | ||
| 2012 | -6.21% | ||
| 2011 | +44.69% | ||
| 2010 | -52.58% | ||
| 2009 | +134.55% | ||
| 2008 | -60.14% | ||
| 2007 | +4.55% | ||
| 2006 | -86.05% | ||
| 2005 | +275.40% | ||
| 2004 | -32.26% | ||
| 2003 | -34.04% | ||
| 2002 | -60.94% | ||
| 2001 | +90.45% | ||
| 2000 | -2.93% |
- Stock Market
- Equities
- A038460 Stock
- Quotes BioSmart Co.,Ltd.
