BIOSTAR MICROTECH INTERNATIONAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.3 TWD | 0.00% |
|
0.00% | -16.80% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 20.3 NT$ | 20.45 NT$ | 20.45 NT$ | 20.3 NT$ | 20.3 NT$ |
| Volume | 571 067 | 811 381 | 598 687 | 916 672 | 745 634 |
| Change | +∞% | +0.74% | 0.00% | -0.73% | 0.00% |
| Opening | 20.20 | 20.40 | 20.60 | 20.45 | 20.45 |
| High | 20.55 | 20.65 | 20.65 | 20.45 | 20.65 |
| Low | 20.20 | 20.40 | 20.45 | 20.05 | 20.20 |
Performance
| Current month | -0.73% | ||
| 1 month | -12.12% | ||
| 3 months | -11.35% | ||
| 6 months | -16.97% | ||
| Current year | -16.80% | ||
| 1 year | +33.11% | ||
| 3 years | -22.52% | ||
| 5 years | +103.61% | ||
| 10 years | +61.11% |
Volumes
marketsDaily volume
745 634
Avg. Volume 20 sessions
976 036
Avg. Volume 20 sessions TWD
19 813 530.80
Avg. Volume 20 sessions USD
613 882.62
Record volume 1
2 147 483 647
Record volume 2
1 882 428 682
Record volume 3
1 824 680 786
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 614 171 836
Capitalization (USD)
111 977 886
Net sales (TWD)
2 344 435 000
Net sales (USD)
72 637 630
Free-Float
83.64 %
Free-Float capitalization (TWD)
3 023 038 621
Free-Float capitalization (USD)
93 662 806
Average Daily Capital Traded
0.55%
Highs and lows
1 week
20.05
20.65
1 month
20.0023.30
Current year
20.0028.00
1 year
14.6028.60
3 years
11.1531.45
5 years
6.5342.00
10 years
5.0142.00
Indicators
Moving average 5 days
20.36
Moving average 20 days
21.40
Moving average 50 days
22.97
Moving average 100 days
23.46
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+13.15%
Price spread / (MMA100)
+15.57%
STIM
RSI 9 days
27.15
RSI 14 days
29.56
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -16.80% | +33.11% | 112M | ||
| +1.39% | +0.03% | +63.53% | +183.16% | 89.3B | ||
| +0.86% | +0.64% | -6.35% | -4.15% | 27.57B | ||
| +2.00% | -1.81% | -0.71% | +22.17% | 21.92B | ||
| +1.40% | +1.70% | +2.50% | +58.74% | 18.37B | ||
| +0.88% | +1.55% | -16.03% | +11.02% | 14.56B | ||
| -1.02% | +1.60% | -7.45% | +31.12% | 12.56B | ||
| +1.02% | +0.14% | +9.29% | +35.29% | 10.04B | ||
| -3.06% | -1.77% | +12.58% | +124.02% | 9.87B | ||
| +0.35% | +2.39% | -12.36% | +46.92% | 9.87B | ||
| -0.19% | +2.34% | +20.74% | -6.05% | 9.64B | ||
| +0.73% | +0.10% | +11.23% | +38.32% | 8.01B | ||
| +0.91% | +3.12% | +96.73% | +277.21% | 7.86B | ||
| +0.61% | -1.29% | -14.79% | +31.18% | 7.12B | ||
| +8.59% | +6.01% | +9.34% | +55.95% | 6.3B | ||
| -0.87% | -3.21% | +7.52% | +110.29% | 5.63B | ||
| Average | +0.85% | +1.07% | +9.94% | +65.52% | ||
| Weighted average by Cap. | +1.03% | +0.67% | +24.51% | +92.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.80% | ||
| 2023 | +83.46% | ||
| 2022 | -45.93% | ||
| 2021 | +42.61% | ||
| 2020 | +42.56% | ||
| 2019 | +24.61% | ||
| 2018 | -26.16% | ||
| 2017 | +57.86% | ||
| 2016 | +17.16% | ||
| 2015 | -37.63% | ||
| 2014 | -10.59% | ||
| 2013 | +16.44% | ||
| 2012 | -24.74% | ||
| 2011 | -17.33% | ||
| 2010 | -30.43% | ||
| 2009 | +248.48% | ||
| 2008 | -63.52% | ||
| 2007 | +27.58% | ||
| 2006 | +10.33% | ||
| 2005 | +44.44% | ||
| 2004 | -58.32% | ||
| 2003 | +108.63% | ||
| 2002 | -52.34% | ||
| 2001 | +417.74% | ||
| 2000 | -87.50% | ||
| 1999 | +22.68% |
- Stock Market
- Equities
- 2399 Stock
- Quotes Biostar Microtech International Corp.
