BIOXYNE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 AUD | -25.00% |
|
-33.33% | -45.45% |
| Apr. 18 | Bioxyne to Raise AU$1.45 Million via Share Issuance | MT |
| Feb. 29 | Bioxyne Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.007 $ | 0.008 $ | 0.008 $ | 0.006 $ | 0.006 $ |
| Volume | 241 830 | 313 973 | 80 000 | 15 475 010 | 15 475 018 |
| Change | -12.50% | +14.29% | 0.00% | -25.00% | -25.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
Performance
| 1 day | -25.00% | ||
| 1 week | -33.33% | ||
| Current month | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -60.00% | ||
| 6 months | -50.00% | ||
| Current year | -45.45% | ||
| 1 year | -76.00% | ||
| 3 years | -72.73% | ||
| 5 years | -68.42% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
15 475 018
Estimated daily volume
15 475 018
Avg. Volume 20 sessions
477 832
Daily volume ratio
32.39
Avg. Volume 20 sessions AUD
2 866.99
Avg. Volume 20 sessions USD
1 861.39
Record volume 1
46 514 860
Record volume 2
44 041 350
Record volume 3
40 389 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 542 198
Capitalization (USD)
10 740 022
Net sales (AUD)
5 304 921
Net sales (USD)
3 444 220
Free-Float
22.01 %
Free-Float capitalization (AUD)
3 382 703
Free-Float capitalization (USD)
2 196 220
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.03
3 years
0.010.04
5 years
0.010.04
10 years
0.010.14
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+51.67%
Price spread / (MMA50)
+70.00%
Price spread / (MMA100)
+78.33%
STIM
RSI 9 days
44.50
RSI 14 days
44.47
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | -33.33% | -45.45% | -76.00% | 10.74M | ||
| -0.97% | -2.13% | +0.93% | +22.91% | 42.86B | ||
| +0.31% | +4.31% | +13.16% | -15.64% | 42.74B | ||
| -1.84% | -2.58% | +44.98% | -7.34% | 41.36B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 27.68B | ||
| -0.93% | -1.45% | +6.69% | +54.52% | 25.15B | ||
| -0.71% | +0.21% | -23.53% | -27.49% | 18.63B | ||
| -0.94% | -2.47% | +29.55% | +92.31% | 12.37B | ||
| -1.24% | -4.25% | -2.74% | +20.95% | 11.92B | ||
| -1.20% | +0.45% | +7.11% | +1.48% | 11.21B | ||
| -0.76% | +0.82% | -16.78% | -18.96% | 10.14B | ||
| -1.13% | -0.45% | -6.86% | -9.63% | 9.36B | ||
| -0.89% | -0.80% | +23.85% | -15.84% | 6.68B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.65B | ||
| -0.18% | +2.70% | +29.85% | +56.14% | 6.33B | ||
| -0.64% | 0.00% | -17.30% | +17.26% | 6.12B | ||
| Average | -2.15% | +2.65% | +2.80% | +4.83% | ||
| Weighted average by Cap. | -0.50% | +3.57% | +8.92% | +9.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eff87141e92c3c.LcnR574GBudJTaVE337xErOw5rKzQIIyipt6mPGO284.GZDojMtMcJJ9NecnnhKZeorJgvncKa9rxM0p16XEgbdhnuGLikl2tgUp9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:44 pm | 0.006 | 113,937 | 15,404,303 |
| 09:40:01 pm | 0.006 | 460,000 | 15,290,366 |
| 09:37:33 pm | 0.006 | 285,834 | 14,830,366 |
| 09:37:28 pm | 0.006 | 240,000 | 14,544,532 |
| 09:37:28 pm | 0.006 | 100,000 | 14,304,532 |
| 09:37:28 pm | 0.006 | 100,000 | 14,204,532 |
| 09:29:39 pm | 0.005 | 49,819 | 14,104,532 |
| 09:29:39 pm | 0.005 | 52,181 | 14,054,713 |
| 09:29:39 pm | 0.005 | 147,819 | 14,002,532 |
Monthly variations
Annual change
| 2024 | -45.45% | ||
| 2023 | -54.17% | ||
| 2022 | -17.24% | ||
| 2021 | +141.67% | ||
| 2020 | -14.29% | ||
| 2019 | -57.58% | ||
| 2018 | -64.13% | ||
| 2017 | +411.14% | ||
| 2016 | -18.18% | ||
| 2015 | +57.15% | ||
| 2014 | +40.00% | ||
| 2013 | -28.57% | ||
| 2012 | -92.63% |
- Stock Market
- Equities
- BXN Stock
- Quotes Bioxyne Limited
