|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0900 CAD | 0.00% |
|
+12.50% | -25.00% |
Quotes 5-day view: Birchtree Investments Ltd.
Delayed Quote Canadian Securities Exchange
| 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | 2026-03-09 | |
|---|---|---|---|---|---|
| Last | 0.0900 $ | 0.1000 $ | 0.1000 $ | 0.1000 $ | 0.0900 $ |
| Volume | 235,000 | 193,722 | 153,500 | 9,000 | 50,000 |
| Change | +12.50% | +11.11% | 0.00% | 0.00% | -10.00% |
| Opening | 0.0900 $ | 0.0850 $ | 0.0950 $ | 0.0950 $ | 0.1000 $ |
| High | 0.0900 $ | 0.1000 $ | 0.1000 $ | 0.1000 $ | 0.1000 $ |
| Low | 0.0850 $ | 0.0850 $ | 0.0900 $ | 0.0900 $ | 0.0850 $ |
Performance
| 1 week | +12.50% | ||
| Current month | +12.50% | ||
| 1 month | -25.00% | ||
| 3 months | -35.71% | ||
| 6 months | +350.00% | ||
| Current year | -25.00% | ||
| 1 year | +350.00% | ||
| 3 years | +157.14% |
Volumes
marketsDaily volume
50,000
Estimated daily volume
50,000
Avg. Volume 20 sessions
220,075
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
19,806.75
Avg. Volume 20 sessions USD
14,591.63
Record volume 1
10,270,530
Record volume 2
8,524,157
Record volume 3
4,864,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
9,201,556
Capitalization (USD)
9,201,556
Free-Float
79.52 %
Free-Float capitalization (CAD)
4,727,327
Free-Float capitalization (USD)
4,727,327
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.096
Moving average 20 days
0.1048
Moving average 50 days
0.1162
Moving average 100 days
0.1035
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+16.44%
Price spread / (MMA50)
+29.11%
Price spread / (MMA100)
+15.00%
RSI 9 days
47.7
RSI 14 days
45.92
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +12.50% | +350.00% | +157.14% | 9.2M | |
| +0.23% | -10.36% | +1.14% | +47.04% | 149B | |
| +2.84% | -0.49% | +7.46% | +59.18% | 118B | |
| -0.34% | -7.19% | +11.75% | +91.73% | 92.28B | |
| -0.11% | -3.66% | +34.09% | +139.79% | 79.21B | |
| -0.32% | -3.21% | -10.71% | +37.70% | 73.96B | |
| -0.73% | -2.91% | -7.58% | +46.23% | 42.08B | |
| +0.53% | -5.75% | -20.66% | +85.93% | 39.91B | |
| +0.74% | -5.82% | +36.01% | +47.19% | 33.99B | |
| -0.13% | -4.70% | +32.68% | +59.26% | 25.72B | |
| Average | +0.28% | -4.17% | +43.42% | +77.12% | 65.37B | |
| Weighted average by Cap. | +0.49% | -6.68% | +7.59% | +68.53% |
Historical Quotes: Birchtree Investments Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
66f7b72b81b6d8c4e377c82e3fb3a.PHtD3htXAIFhzpGoQ9DpA-4Z64wtGrWof2HWemlmquc.C0wGnV5lSrFTuPWdL4GPN95Qvs1GQ_bAOyfhSzMcmL9ZGAeBYQdI4gS7pQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:56:04 pm | 0.0900 | 6,000 | 50,000 |
| 12:00:15 pm | 0.0850 | 3,500 | 44,000 |
| 12:00:15 pm | 0.0850 | 5,500 | 40,500 |
| 12:00:15 pm | 0.0850 | 25,000 | 35,000 |
| 11:58:45 am | 0.0900 | 2,000 | 10,000 |
Course Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.07 | | 0.14 |
| Current year | 0.07 | | 0.16 |
| 1 year | 0.02 | | 0.16 |
| 3 years | 0.01 | | 0.18 |
| 5 years | 0.01 | | 0.18 |
| 10 years | 0.01 | | 0.18 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +500.00% | ||
| 2024 | +100.00% | ||
| 2023 | -80.00% |
- Stock Market
- Equities
- BRCH Stock
- Quotes Birchtree Investments Ltd.
Select your edition
All financial news and data tailored to specific country editions
