BIRCHTREE INVESTMENTS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
+14.29% | +300.00% |
| Apr. 03 | Birchtree Investments Drops14% as it Closes Investment In Valkyrie Specialty | MT |
| Apr. 03 | Birchtree Investments Closes Investment In Valkyrie Specialty; Shares Plunged 30% Yesterday | MT |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.035 $ | 0.045 $ | 0.04 $ |
| Volume | 97 500 | 396 300 | 959 708 | 94 000 |
| Change | +14.29% | -12.50% | +28.57% | -11.11% |
| Opening | 0.04 | 0.04 | 0.04 | 0.05 |
| High | 0.04 | 0.04 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | +14.29% | ||
| Current month | -20.00% | ||
| 3 months | +60.00% | ||
| 6 months | +300.00% | ||
| Current year | +300.00% | ||
| 1 year | +60.00% |
Volumes
marketsDaily volume
94 000
Estimated daily volume
94 000
Avg. Volume 20 sessions
893 697
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
35 747.88
Avg. Volume 20 sessions USD
26 235.73
Record volume 1
8 524 157
Record volume 2
3 979 250
Record volume 3
3 542 811
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
2 308 312
Capitalization (USD)
2 308 312
Free-Float
84.37 %
Free-Float capitalization (CAD)
2 071 646
Free-Float capitalization (USD)
2 071 646
Average Daily Capital Traded
1.55%
Highs and lows
1 week
0.04
0.05
1 month
0.040.08
Current year
0.010.18
1 year
0.010.18
3 years
0.010.18
5 years
0.010.18
10 years
0.010.18
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+19.50%
Price spread / (MMA50)
+84.00%
Price spread / (MMA100)
+62.75%
STIM
RSI 9 days
47.77
RSI 14 days
46.53
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.29% | +300.00% | +60.00% | 2.31M | ||
| -0.87% | +1.88% | -0.81% | +20.77% | 121B | ||
| +0.44% | +1.55% | +5.52% | +53.09% | 97.29B | ||
| -0.41% | +0.68% | +13.89% | +45.40% | 68.9B | ||
| +0.31% | +3.01% | +21.34% | +77.10% | 64.34B | ||
| -0.92% | +1.90% | +13.26% | +44.17% | 44.5B | ||
| -0.23% | +0.27% | +14.02% | +42.53% | 43.12B | ||
| +0.64% | +1.99% | +22.97% | +54.29% | 36.25B | ||
| +0.32% | +3.96% | +8.77% | +9.87% | 26.07B | ||
| -1.10% | +1.30% | -0.40% | +13.46% | 23.5B | ||
| -1.87% | -0.45% | +6.19% | +20.34% | 19.95B | ||
| -1.23% | -1.66% | +0.09% | +16.98% | 17.49B | ||
| +1.07% | +1.68% | +3.34% | +30.52% | 16.9B | ||
| +0.45% | +0.61% | -7.00% | -13.53% | 12.71B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.14% | +2.26% | +22.30% | +37.56% | 9.24B | ||
| Average | -0.03% | +1.46% | +26.47% | +32.03% | ||
| Weighted average by Cap. | -0.20% | +1.78% | +8.70% | +38.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4802a7d99aef87dadfaf63da13b73b2.HnkuIvMENIA0x4eplZBEx4lkJgbg02G-teHGvidct-Q.eDZEWsZWd-JGl-PD7eIQpKQ9FkeruzDX4o-u3G8R6IMzNG1ph056xX2i9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:35 pm | 0.04 | 21,000 | 88,000 |
| 03:19:04 pm | 0.04 | 2,000 | 67,000 |
| 03:17:55 pm | 0.04 | 48,000 | 65,000 |
| 03:14:51 pm | 0.04 | 2,000 | 17,000 |
| 12:18:57 pm | 0.045 | 10,000 | 15,000 |
Monthly variations
Annual change
| 2024 | +300.00% | ||
| 2023 | -80.00% |
- Stock Market
- Equities
- BRCH Stock
- Quotes Birchtree Investments Ltd.