Quotes Birla Precision Technologies Limited
Equities
BIRLAPREC6
INE372E01025
Industrial Machinery & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
67.29 INR | +3.94% | +1.26% | +29.30% |
Apr. 30 | Birla Precision Technologies' CFO Resigns | MT |
Apr. 29 | Birla Precision Technologies Limited Announces Resignation of Harish Pareek as Chief Financial Officer, Effective April 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
---|---|---|---|---|---|
Last | 66.36 ₹ | 65.52 ₹ | 64.74 ₹ | 67.29 ₹ | 67.29 ₹ |
Volume | 59 992 | 43 138 | 58 311 | 63 867 | 63 867 |
Change | -2.98% | -1.27% | -1.19% | +3.94% | +3.94% |
Opening | 68.98 | 67.50 | 64.36 | 64.50 | 64.5 |
High | 68.98 | 67.89 | 65.88 | 67.90 | 67.9 |
Low | 66.00 | 64.25 | 64.00 | 61.81 | 61.81 |
Performance
1 day | +3.94% | ||
1 week | +1.26% | ||
Current month | +13.53% | ||
1 month | +9.90% | ||
3 months | +32.62% | ||
6 months | +17.83% | ||
Current year | +29.30% | ||
1 year | +100.21% | ||
3 years | +481.09% | ||
5 years | +300.54% | ||
10 years | +2,591.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Machine Tools
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.94% | +1.26% | +29.30% | +100.21% | 51.18M | ||
+4.29% | +13.59% | +70.89% | +111.12% | 3.97B | ||
+1.42% | +1.56% | +3.17% | +3.17% | 2.04B | ||
-2.91% | +0.25% | +7.34% | -13.66% | 2.02B | ||
+1.94% | +1.68% | -6.32% | -11.63% | 1.88B | ||
-0.12% | +12.13% | -10.74% | -10.59% | 1.47B | ||
+0.58% | +2.37% | +16.58% | +15.91% | 1.36B | ||
-5.07% | +1.75% | -8.37% | -14.07% | 1.33B | ||
-1.66% | -2.54% | -27.21% | -43.57% | 1.33B | ||
-2.29% | +5.29% | -16.74% | -14.76% | 1.25B | ||
-0.12% | +4.70% | +0.20% | +4.38% | 1.19B | ||
-3.41% | +15.38% | +32.81% | +130.77% | 1.14B | ||
+3.33% | +16.61% | +13.24% | +69.48% | 1.06B | ||
-1.97% | +0.19% | -4.47% | -24.33% | 1.03B | ||
+3.54% | +4.89% | +9.71% | +33.47% | 936M | ||
+0.49% | +2.36% | -13.64% | -36.59% | 921M | ||
Average | +0.16% | +2.25% | +5.98% | +18.71% | ||
Weighted average by Cap. | +0.37% | +2.94% | +11.95% | +22.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:15:32 am | 67.29 | 211 | 63,867 |
05:59:44 am | 67.43 | 50 | 63,656 |
05:59:37 am | 67.43 | 439 | 63,606 |
05:59:35 am | 67.43 | 20 | 63,167 |
05:59:32 am | 67.43 | 155 | 63,147 |
05:58:47 am | 67.44 | 50 | 62,992 |
05:57:51 am | 67.47 | 200 | 62,942 |
05:57:26 am | 66.49 | 100 | 62,742 |
05:57:22 am | 66.49 | 200 | 62,642 |
Monthly variations
Annual change
2024 | +29.30% | ||
2023 | +23.32% | ||
2022 | -36.45% | ||
2021 | +739.44% | ||
2020 | +13.16% | ||
2019 | -56.98% | ||
2018 | +37.71% | ||
2017 | +245.03% | ||
2016 | +3.64% | ||
2015 | +9.63% | ||
2014 | +19.44% | ||
2013 | -49.60% | ||
2012 | +9.65% | ||
2011 | -68.55% | ||
2010 | -20.77% | ||
2009 | +28.42% | ||
2008 | -84.57% | ||
2007 | +129.04% | ||
2006 | +31.29% | ||
2005 | +54.79% |
- Stock Market
- Equities
- BIRLAPREC6 Stock
- Quotes Birla Precision Technologies Limited