BITFRONTIER CAPITAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0061 USD | -4.69% |
|
-35.79% | -32.97% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.0065 $ | 0.0065 $ | 0.0064 $ | 0.0061 $ |
| Volume | 2 052 544 | 1 253 227 | 299 700 | 259 000 |
| Change | -38.68% | 0.00% | -1.54% | -4.69% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -4.69% | ||
| 1 week | -35.79% | ||
| Current month | -59.33% | ||
| 1 month | -61.88% | ||
| 3 months | -32.97% | ||
| 6 months | -25.61% | ||
| Current year | -32.97% | ||
| 1 year | -49.17% | ||
| 3 years | -94.92% | ||
| 5 years | -69.50% | ||
| 10 years | +2,950.00% |
Volumes
marketsDaily volume
259 000
Estimated daily volume
259 000
Avg. Volume 20 sessions
547 869
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
3 342.00
Record volume 1
49 341 880
Record volume 2
43 749 800
Record volume 3
34 399 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 371 972
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
2 120 508
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.000.02
3 years
0.000.15
5 years
0.000.54
10 years
0.000.54
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+18.03%
Price spread / (MMA20)
+93.44%
Price spread / (MMA50)
+131.15%
Price spread / (MMA100)
+85.25%
STIM
RSI 9 days
24.29
RSI 14 days
30.48
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.69% | -35.79% | -32.97% | -49.17% | 2.37M | ||
| -0.34% | +2.54% | +28.57% | +302.54% | 54.18B | ||
| +0.56% | +4.18% | +15.97% | +159.14% | 6.99B | ||
| +10.77% | +12.50% | -11.18% | +300.00% | 780M | ||
| -1.52% | +10.47% | -27.69% | +29.90% | 729M | ||
| -3.46% | +3.11% | +126.19% | +738.24% | 613M | ||
| -1.19% | +8.18% | +245.20% | +1,632.14% | 507M | ||
| +2.98% | -13.50% | -49.12% | -47.58% | 354M | ||
| +2.00% | +10.87% | -13.56% | - | 121M | ||
| -.--% | -.--% | - | - | 118M | ||
| 0.00% | -0.49% | -9.33% | -36.15% | 109M | ||
| -3.85% | -3.85% | -18.03% | +66.67% | 61.84M | ||
| -.--% | -7.69% | - | - | 50.61M | ||
| +2.39% | -12.21% | -83.47% | -72.49% | 53.64M | ||
| Average | +0.26% | -2.35% | +14.21% | +274.84% | ||
| Weighted average by Cap. | -0.14% | +2.73% | +28.01% | +295.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da19b455da7dedfafdfdd6000f902._HFUJ_4oUxH9rXJr2QA-HFyy7qHuY84hMhzvnbEYl_U.v0UFbJN_MVC08iglgHpycS7tqMbXE4RuQjHbpIdZ1sCSRWx4lBhjULbXEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:17 pm | 0.0061 | 1,500 | 518,000 |
| 03:55:17 pm | 0.0061 | 1,500 | 516,500 |
| 03:55:11 pm | 0.0061 | 21,900 | 515,000 |
| 03:55:11 pm | 0.0061 | 21,900 | 493,100 |
| 03:55:04 pm | 0.0061 | 18,600 | 471,200 |
| 03:55:04 pm | 0.0061 | 18,600 | 452,600 |
| 03:54:58 pm | 0.0061 | 10,000 | 434,000 |
| 03:54:58 pm | 0.0061 | 10,000 | 424,000 |
| 03:54:51 pm | 0.0061 | 10,000 | 414,000 |
| 03:54:51 pm | 0.0061 | 10,000 | 404,000 |
Monthly variations
Annual change
| 2024 | -32.97% | ||
| 2023 | -27.78% | ||
| 2022 | -60.63% | ||
| 2021 | 0.00% | ||
| 2020 | +166.67% | ||
| 2019 | +26.32% | ||
| 2018 | -32.14% | ||
| 2017 | +13,900.00% | ||
| 2016 | 0.00% | ||
| 2015 | -50.00% | ||
| 2014 | +100.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -99.99% | ||
| 2010 | -68.75% | ||
| 2009 | -93.85% | ||
| 2008 | -83.33% |
- Stock Market
- Equities
- BFCH Stock
- Quotes BitFrontier Capital Holdings, Inc.
