End-of-day quote
Korea S.E.
06:00:00 2024-04-28 pm EDT
|
5-day change
|
1st Jan Change
|
5,280
KRW
|
-0.38%
|
|
+0.38%
|
-7.04%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
5250 ₩
|
5320 ₩
|
5190 ₩
|
5300 ₩
|
5280 ₩
|
Volume |
34 184 |
47 876 |
15 713 |
20 953 |
13 883 |
Change |
-0.19%
|
+1.33%
|
-2.44%
|
+2.12%
|
-0.38%
|
Opening |
5,260.00 |
5,260.00 |
5,310.00 |
5,280.00 |
5,310.00 |
High |
5,270.00 |
5,340.00 |
5,320.00 |
5,300.00 |
5,330.00 |
Low |
5,190.00 |
5,240.00 |
5,190.00 |
5,180.00 |
5,250.00 |
Avg. Volume 20 sessions
20 371
Avg. Volume 20 sessions KRW
107 558 880.00
Avg. Volume 20 sessions USD
77 980.19
Record volume 1
5 681 942
Record volume 2
4 790 833
Record volume 3
4 620 136
Capital turnover ratio
0.00
Capitalization (KRW)
83 049 315 862
Capitalization (USD)
60 210 754
Net sales (KRW)
108 128 067 020
Net sales (USD)
78 392 849
Sales / Employee (KRW)
908 639 219
Sales / Employee (USD)
658 763
Free-Float capitalization (KRW)
41 435 283 144
Free-Float capitalization (USD)
30 040 580
Average Daily Capital Traded
0.13%
Moving average 5 days
5 268.00
Moving average 20 days
5 357.00
Moving average 50 days
5 428.80
Moving average 100 days
5 484.20
Price spread / (MMA5) -0.23% Price spread / (MMA20) +1.46% Price spread / (MMA50) +2.82% Price spread / (MMA100) +3.87%
More charts
|