BLACK CANYON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 AUD | +10.00% |
|
+10.00% | -21.43% |
| Mar. 26 | Black Canyon Delivers Higher Grades of Manganese Concentrates from KR1, KR2 Deposits | MT |
| Mar. 13 | Black Canyon Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-29 | 2024-05-01 | |
|---|---|---|---|
| Last | 0.1 $ | 0.1 $ | 0.11 $ |
| Volume | 16 | 77 804 | 10 975 |
| Change | +∞% | 0.00% | +10.00% |
| Opening | 0.10 | 0.11 | 0.11 |
| High | 0.10 | 0.11 | 0.11 |
| Low | 0.10 | 0.10 | 0.11 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.00% | ||
| 1 month | +11.11% | ||
| 3 months | -8.33% | ||
| 6 months | -26.67% | ||
| Current year | -21.43% | ||
| 1 year | -48.84% |
Volumes
marketsDaily volume
10 975
Estimated daily volume
10 975
Avg. Volume 20 sessions
27 746
Daily volume ratio
0.40
Avg. Volume 20 sessions AUD
3 052.06
Avg. Volume 20 sessions USD
1 977.73
Record volume 1
4 153 196
Record volume 2
2 073 678
Record volume 3
1 607 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 613 224
Capitalization (USD)
4 613 224
Net sales ()
0
Free-Float
67.31 %
Free-Float capitalization (AUD)
3 105 313
Free-Float capitalization (USD)
3 105 313
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.10
0.11
1 month
0.100.11
Current year
0.100.14
1 year
0.100.25
3 years
0.100.52
5 years
0.100.52
10 years
0.100.52
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
+9.73%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
42.17
RSI 14 days
42.98
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +10.00% | -21.43% | -48.84% | 4.61M | ||
| -3.46% | +6.41% | +35.55% | +51.85% | 90.2B | ||
| -4.71% | +4.06% | +17.31% | +31.73% | 71.73B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.32B | ||
| -0.12% | +1.90% | +45.83% | +15.66% | 10.32B | ||
| -1.81% | -0.91% | +22.89% | +3.76% | 9.27B | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.16B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.15B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| -.--% | -3.76% | +54.98% | +25.17% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | +0.15% | +2.64% | +16.53% | +51.75% | ||
| Weighted average by Cap. | -1.35% | +4.01% | +22.62% | +42.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9955f12e49baa6f7a3c2.k_ZOgbNDcf40TKXk1dCFhqRQXhd2yenuiYRq5I82BZM.3KYHzPYSHJl1L-2luqbSwNUmNyE0pt6Mz88kjudbasfrrCbZ4Ss8hGJ7lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:47 am | 0.11 | 975 | 10,975 |
| 01:54:47 am | 0.11 | 1,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -41.67% | ||
| 2022 | 0.00% | ||
| 2021 | -20.00% |
- Stock Market
- Equities
- BCA Stock
- Quotes Black Canyon Limited
