BLACK DIAMOND THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.96 USD | +5.61% |
|
+18.17% | +147.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.57 $ | 5.9 $ | 6.59 $ | 6.96 $ |
| Volume | 483 607 | 492 285 | 1 294 888 | 843 840 |
| Change | -5.03% | +5.92% | +11.69% | +5.61% |
| Opening | 5.80 | 5.54 | 5.95 | 6.67 |
| High | 5.80 | 6.19 | 6.75 | 7.14 |
| Low | 5.34 | 5.54 | 5.89 | 6.60 |
Performance
| 1 day | +5.61% | ||
| 1 week | +18.17% | ||
| Current month | +24.96% | ||
| 1 month | +37.55% | ||
| 3 months | +74.87% | ||
| 6 months | +266.32% | ||
| Current year | +147.69% | ||
| 1 year | +253.30% | ||
| 3 years | -71.87% |
Volumes
marketsDaily volume
843 840
Estimated daily volume
843 840
Avg. Volume 20 sessions
804 141
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
5 596 821.36
Record volume 1
189 918 112
Record volume 2
25 347 945
Record volume 3
19 011 080
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
365 611 124
Net sales (USD)
0
Number of employees
54
Sales / Employee (USD)
0
Free-Float
97.44 %
Free-Float capitalization (USD)
356 234 341
Average Daily Capital Traded
1.53%
Highs and lows
1 week
5.34
7.14
1 month
4.817.14
Current year
2.537.14
1 year
1.577.14
3 years
1.1828.36
5 years
1.1846.25
10 years
1.1846.25
Indicators
Moving average 5 days
6.18
Moving average 20 days
5.42
Moving average 50 days
5.01
Moving average 100 days
4.21
Price spread / (MMA5)
-11.25%
Price spread / (MMA20)
-22.10%
Price spread / (MMA50)
-28.07%
Price spread / (MMA100)
-39.56%
STIM
RSI 9 days
73.04
RSI 14 days
68.02
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.61% | +18.17% | +147.69% | +253.30% | 366M | ||
| +2.07% | +8.36% | +8.96% | +25.57% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.22% | 104B | ||
| -1.24% | +2.66% | +4.40% | -1.62% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -14.49% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -34.30% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -35.05% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.03% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +236.70% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.21% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.26% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +30.88% | 7.73B | ||
| +5.73% | +5.59% | -50.20% | -68.90% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +28.33% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +65.49% | 6.84B | ||
| Average | +1.27% | +4.53% | +22.69% | +30.73% | ||
| Weighted average by Cap. | +1.03% | +4.36% | +6.08% | +12.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c58a7cc4d3.aRkFYnBN24DY2mPKoE_IBi5rvo6g_dSpc8ymxxvkkN0.CFFWDxYJmNW9my6I1wGQRE8878HTooLQIPSSv0rd3-QdS0kgXQyBxKqUBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 6.956 | 289 | 677,259 |
| 03:59:51 pm | 6.96 | 100 | 676,970 |
| 03:59:50 pm | 6.96 | 110 | 676,870 |
| 03:59:49 pm | 6.96 | 100 | 676,760 |
| 03:59:43 pm | 6.96 | 100 | 676,660 |
| 03:59:40 pm | 6.955 | 200 | 676,560 |
| 03:59:40 pm | 6.96 | 100 | 676,360 |
| 03:59:39 pm | 6.95 | 100 | 676,260 |
| 03:59:38 pm | 6.945 | 100 | 676,160 |
| 03:59:38 pm | 6.95 | 200 | 676,060 |
Monthly variations
Annual change
| 2024 | +147.69% | ||
| 2023 | +56.11% | ||
| 2022 | -66.23% | ||
| 2021 | -83.37% | ||
| 2020 | -18.82% |
- Stock Market
- Equities
- BDTX Stock
- Quotes Black Diamond Therapeutics, Inc.