BLACK DRAGON GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 AUD | -4.55% |
|
-25.00% | -38.24% |
| Apr. 23 | Black Dragon Issues Update on Salave Gold Project | MT |
| Mar. 28 | Black Dragon Gold Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.023 $ | 0.023 $ | 0.022 $ | 0.021 $ |
| Volume | 964 797 | 188 267 | 842 522 | 852 315 |
| Change | -17.86% | 0.00% | -4.35% | -4.55% |
| Opening | 0.03 | 0.02 | 0.02 | 0.02 |
| High | 0.03 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -4.55% | ||
| 1 week | -25.00% | ||
| Current month | -8.70% | ||
| 1 month | -12.50% | ||
| 3 months | -50.00% | ||
| 6 months | -30.00% | ||
| Current year | -38.24% | ||
| 1 year | -43.24% | ||
| 3 years | -73.42% | ||
| 5 years | -78.12% |
Volumes
marketsDaily volume
852 315
Estimated daily volume
852 315
Avg. Volume 20 sessions
623 554
Daily volume ratio
1.37
Avg. Volume 20 sessions AUD
13 094.63
Avg. Volume 20 sessions USD
8 553.41
Record volume 1
2 224 162
Record volume 2
2 060 000
Record volume 3
2 038 860
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
3 091 901
Capitalization (USD)
3 091 901
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
0 %
Free-Float capitalization (AUD)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.05
1 year
0.020.05
3 years
0.020.12
5 years
0.020.15
10 years
0.020.24
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+6.19%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+39.52%
Price spread / (MMA100)
+40.48%
STIM
RSI 9 days
41.51
RSI 14 days
43.20
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -25.00% | -38.24% | -43.24% | 3.09M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.83% | -0.86% | +9.45% | +1.86% | ||
| Weighted average by Cap. | +0.49% | +2.81% | +9.95% | +2.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85b6a4072c9c79e287089e6b895fdf72.P3y29mdEpaOf2T4vGYSOIXTTqDRZsHgmDYVPCES2jeo.SxTjviMQnJWnt0hsdLDLRzm0ykRrgBtsedR3S3X9_J0LSOmvVAXyluyUaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:21:12 am | 0.021 | 643,746 | 852,315 |
| 10:51:47 pm | 0.021 | 55,509 | 208,569 |
| 10:32:20 pm | 0.022 | 100,000 | 153,060 |
Monthly variations
Annual change
| 2024 | -38.24% | ||
| 2023 | -17.07% | ||
| 2022 | -31.67% | ||
| 2021 | -53.85% | ||
| 2020 | +62.50% | ||
| 2019 | -23.81% | ||
| 2018 | -47.50% |
- Stock Market
- Equities
- BDG Stock
- Quotes Black Dragon Gold Corp.
