BLACKLINE SAFETY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.05 CAD | +0.25% |
|
-3.34% | +14.08% |
| May. 01 | Blackline Safety Signs $1.7 Million Service Upgrade for Recent U.S. Upstream Energy Deal | MT |
| May. 01 | Blackline Safety Signs $1.7 Million Service Upgrade for Recent U.S. Upstream Energy Deal | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 4.14 $ | 4.13 $ | 4.04 $ | 4.05 $ |
| Volume | 351 | 6 500 | 9 175 | 1 458 |
| Change | -0.24% | -0.24% | -2.18% | +0.25% |
| Opening | 4.08 | 4.14 | 4.17 | 4.06 |
| High | 4.14 | 4.20 | 4.19 | 4.11 |
| Low | 4.08 | 4.13 | 4.00 | 4.05 |
Performance
| 1 day | +0.25% | ||
| 1 week | -3.34% | ||
| Current month | -6.47% | ||
| 1 month | -2.41% | ||
| 3 months | -7.11% | ||
| 6 months | +20.54% | ||
| Current year | +14.08% | ||
| 1 year | +46.74% | ||
| 3 years | -52.91% | ||
| 5 years | -35.20% | ||
| 10 years | +170.00% |
Volumes
marketsDaily volume
1 458
Estimated daily volume
1 458
Avg. Volume 20 sessions
9 827
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
39 799.35
Avg. Volume 20 sessions USD
29 087.35
Record volume 1
800 114
Record volume 2
600 400
Record volume 3
600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
294 969 013
Capitalization (USD)
215 578 103
Net sales (CAD)
100 006 000
Net sales (USD)
73 089 385
Number of employees
496
Sales / Employee (CAD)
201 625
Sales / Employee (USD)
147 358
Free-Float
70.14 %
Free-Float capitalization (CAD)
206 932 326
Free-Float capitalization (USD)
151 236 490
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.00
4.20
1 month
3.954.52
Current year
3.564.60
1 year
2.424.60
3 years
1.539.50
5 years
1.539.50
10 years
0.009.50
Indicators
Moving average 5 days
4.10
Moving average 20 days
4.25
Moving average 50 days
4.26
Moving average 100 days
4.16
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
36.02
RSI 14 days
40.40
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -3.34% | +14.08% | +46.74% | 216M | ||
| +0.15% | -1.60% | -4.32% | -6.29% | 42.86B | ||
| -0.22% | +0.66% | -0.77% | +15.63% | 10.99B | ||
| +1.09% | -2.27% | -4.23% | -19.46% | 8B | ||
| +1.15% | +2.47% | +3.52% | +17.67% | 6.36B | ||
| +1.06% | +5.35% | +16.15% | +35.95% | 3.19B | ||
| -1.43% | -1.42% | +7.16% | +12.88% | 2.26B | ||
| -1.91% | -2.28% | +9.83% | +16.29% | 1.76B | ||
| +0.05% | -1.94% | +29.69% | +32.08% | 1.64B | ||
| -1.32% | -0.47% | +8.02% | -17.19% | 1.57B | ||
| -0.80% | +2.66% | +3.00% | +8.99% | 1.53B | ||
| +2.09% | +1.65% | +6.59% | -6.80% | 1.49B | ||
| +4.46% | -4.49% | -2.90% | -16.43% | 926M | ||
| -5.03% | -22.64% | -46.55% | -48.64% | 719M | ||
| -0.07% | +2.42% | +1.14% | +29.89% | 548M | ||
| +0.06% | -1.47% | +0.67% | +6.11% | 546M | ||
| Average | -0.03% | -1.46% | +2.57% | +6.71% | ||
| Weighted average by Cap. | +0.20% | -0.60% | -0.91% | +0.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
167c7c136b96e433.z9xrkgAxp02W3WinEtbIKZSbcS7YuXh145QYMzjbaNA.q60b_0l7-CDMngzja6SZG_j1Fl_u1BsUut1ea2DtHoCVnSTnWmbMPcOLMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:25 pm | 4.05 | 100 | 1,400 |
| 03:31:22 pm | 4.08 | 100 | 1,300 |
| 03:13:15 pm | 4.05 | 400 | 1,200 |
| 03:13:15 pm | 4.05 | 100 | 800 |
| 03:13:15 pm | 4.05 | 100 | 700 |
| 01:17:07 pm | 4.11 | 100 | 600 |
| 10:58:28 am | 4.06 | 100 | 500 |
| 10:58:28 am | 4.06 | 100 | 400 |
| 10:09:04 am | 4.06 | 100 | 300 |
| 10:09:04 am | 4.06 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +14.08% | ||
| 2023 | +96.13% | ||
| 2022 | -70.71% | ||
| 2021 | -18.15% | ||
| 2020 | +21.77% | ||
| 2019 | +28.63% | ||
| 2018 | +7.11% | ||
| 2017 | +50.00% | ||
| 2016 | +33.33% | ||
| 2015 | -4.26% | ||
| 2014 | +74.07% | ||
| 2013 | -3.57% | ||
| 2012 | +12.00% | ||
| 2011 | -40.48% | ||
| 2010 | +40.00% | ||
| 2009 | -46.43% |
- Stock Market
- Equities
- BLN Stock
- Quotes Blackline Safety Corp.
