BLACKROCK INNOVATION AND GROWTH TERM TRUST |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.085 USD | -0.21% |
|
-1.32% | -3.34% |
| 2023 | Saba Capital Master Fund, Ltd Issues a Letter to BlackRock Innovation and Growth Term Trust | CI |
| 2023 | Saba Capital Files a Complaint Against BlackRock Innovation and Growth Term Trust | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 7.2 $ | 7.23 $ | 7.23 $ | 7.1 $ | 7.09 $ |
| Volume | 552 232 | 368 668 | 533 724 | 457 672 | 55 660 |
| Change | +0.28% | +0.42% | 0.00% | -1.80% | -0.21% |
| Opening | 7.08 | 7.22 | 7.24 | 7.24 | 7.08 |
| High | 7.23 | 7.28 | 7.27 | 7.24 | 7.11 |
| Low | 7.08 | 7.17 | 7.21 | 7.09 | 7.08 |
Performance
| 1 day | -0.21% | ||
| 1 week | -1.32% | ||
| Current month | -0.21% | ||
| 1 month | -12.64% | ||
| 3 months | -8.46% | ||
| 6 months | +10.36% | ||
| Current year | -3.34% | ||
| 1 year | -4.13% | ||
| 3 years | -67.08% |
Volumes
marketsDaily volume
55 660
Estimated daily volume
898 237
Avg. Volume 20 sessions
624 617
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
4 425 411.45
Record volume 1
6 716 267
Record volume 2
6 261 646
Record volume 3
6 232 736
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 562 000 000
Free-Float
100 %
Free-Float capitalization (USD)
1 593 373 658
Average Daily Capital Traded
0.28%
Highs and lows
1 week
7.08
7.28
1 month
7.008.03
Current year
7.008.25
1 year
6.218.35
3 years
6.2122.00
5 years
6.2123.05
10 years
6.2123.05
Indicators
Moving average 5 days
7.19
Moving average 20 days
7.44
Moving average 50 days
7.77
Moving average 100 days
7.63
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+9.65%
Price spread / (MMA100)
+7.73%
STIM
RSI 9 days
36.78
RSI 14 days
35.80
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -1.32% | -3.34% | -4.13% | 1.56B | ||
| +0.41% | -0.62% | +3.15% | +13.15% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| +0.55% | -1.26% | -3.83% | +3.53% | 5.35B | ||
| +4.01% | +6.88% | +7.75% | +93.58% | 5.31B | ||
| -0.05% | +0.77% | +5.88% | +4.89% | 5.2B | ||
| +0.62% | -0.85% | +15.06% | +12.88% | 4.33B | ||
| +0.79% | -3.36% | +10.40% | +4.57% | 4.32B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| -0.08% | +1.49% | +3.54% | +4.68% | 3.85B | ||
| +0.52% | +0.33% | -2.95% | -3.39% | 3.18B | ||
| +0.17% | -1.24% | +2.84% | -19.92% | 3.16B | ||
| 0.00% | +0.12% | -12.20% | -20.57% | 3.11B | ||
| -0.35% | -2.58% | -12.14% | -19.78% | 3.11B | ||
| +0.22% | -1.02% | +4.91% | +12.64% | 2.47B | ||
| +0.22% | -0.34% | -2.19% | -1.02% | 2.47B | ||
| Average | +0.37% | -0.90% | +1.51% | +7.75% | ||
| Weighted average by Cap. | +0.41% | -0.86% | +2.73% | +13.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
902bce543bf2.y7IiBRZCBsowAJXF2MmipkIAxJwBA8hDPza2AxyP8_8.h-tvaFUzZ6Jvb_CXuYf97gFVtMhrZosxYFr_bkj4o42d_mFhWiwz-H9o9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:43 am | 7.09 | 100 | 54,773 |
| 09:52:43 am | 7.09 | 100 | 54,673 |
| 09:51:40 am | 7.085 | 100 | 54,573 |
| 09:51:20 am | 7.085 | 100 | 54,473 |
| 09:51:05 am | 7.09 | 3,800 | 54,373 |
| 09:51:05 am | 7.09 | 3,535 | 50,573 |
| 09:50:47 am | 7.09 | 100 | 47,038 |
| 09:50:47 am | 7.09 | 100 | 46,938 |
| 09:50:47 am | 7.09 | 100 | 46,838 |
| 09:50:47 am | 7.09 | 100 | 46,738 |
Monthly variations
Annual change
| 2024 | -3.14% | ||
| 2023 | +7.64% | ||
| 2022 | -53.16% | ||
| 2021 | -27.30% |
- Stock Market
- Equities
- BIGZ Stock
- Quotes BlackRock Innovation and Growth Term Trust
