BLACKROCK LATIN AMERICAN INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 386 GBX | +1.31% |
|
+1.18% | -13.65% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 383 p | 383 p | 381 p | 386 p |
| Volume | 11 635 | 34 632 | 10 139 | 49 857 |
| Change | -0.26% | 0.00% | -0.52% | +1.31% |
| Opening | 386.00 | 390.00 | 380.00 | 388.00 |
| High | 390.51 | 401.00 | 384.00 | 389.92 |
| Low | 381.14 | 383.00 | 374.00 | 376.00 |
Performance
| 1 day | +1.31% | ||
| 1 week | +1.18% | ||
| Current month | -3.74% | ||
| 1 month | -2.40% | ||
| 3 months | -5.04% | ||
| 6 months | +4.61% | ||
| Current year | -13.65% | ||
| 1 year | +10.29% | ||
| 3 years | +2.66% | ||
| 5 years | -16.63% | ||
| 10 years | -14.17% |
Volumes
marketsDaily volume
49 855
Estimated daily volume
49 855
Avg. Volume 20 sessions
33 523
Daily volume ratio
1.49
Avg. Volume 20 sessions GBX
12 939 878.00
Avg. Volume 20 sessions USD
12 939 878.00
Record volume 1
12 035 760
Record volume 2
11 315 570
Record volume 3
10 128 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
141 587 058
Capitalization (USD)
141 587 058
Net sales (USD)
56 681 000
Free-Float
80.81 %
Free-Float capitalization (GBX)
122 894 261
Free-Float capitalization (USD)
122 894 261
Average Daily Capital Traded
9.14%
Highs and lows
1 week
374.00
401.00
1 month
374.00413.00
Current year
374.00462.00
1 year
343.00462.00
3 years
310.00462.00
5 years
250.00544.00
10 years
242.50544.00
Indicators
Moving average 5 days
383.40
Moving average 20 days
391.85
Moving average 50 days
396.57
Moving average 100 days
409.84
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
36.13
RSI 14 days
39.24
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +1.18% | -13.65% | +10.29% | 142M | ||
| +1.43% | +3.01% | +3.27% | +35.54% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.71% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.40% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.05% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -11.27% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.81% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
| +2.69% | +2.69% | +7.91% | +18.51% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.28% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +41.32% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -2.85% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.61% | 2.28B | ||
| +1.89% | +1.68% | +12.81% | +38.23% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.70% | 2.17B | ||
| Average | +1.60% | +2.52% | +3.79% | +15.63% | ||
| Weighted average by Cap. | +1.67% | +2.69% | +4.60% | +19.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ef3592b1.6P0z4yHYBq8pYfi_fY0hWu8EkWkizTUAu9Se0Mo0jpE.3Kd121ufSp9FDs2LOLVrA9lw5hhbrlBf6JislJpN_cC9kXipU7Bj7H4JyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 386 | 612 | 18,815 |
| 11:21:54 am | 385 | 591 | 18,203 |
| 11:21:49 am | 386 | 600 | 17,612 |
| 11:21:49 am | 386 | 600 | 17,012 |
| 11:21:48 am | 385 | 600 | 16,412 |
| 11:21:48 am | 385 | 600 | 15,812 |
| 11:20:15 am | 386 | 600 | 15,212 |
| 11:20:15 am | 386 | 600 | 14,612 |
| 11:20:15 am | 386 | 600 | 14,012 |
Monthly variations
Annual change
| 2024 | -13.65% | ||
| 2023 | +17.63% | ||
| 2022 | +11.60% | ||
| 2021 | -15.82% | ||
| 2020 | -16.68% | ||
| 2019 | +10.97% | ||
| 2018 | -4.89% | ||
| 2017 | +16.83% | ||
| 2016 | +42.15% | ||
| 2015 | -30.84% | ||
| 2014 | -7.77% | ||
| 2013 | -18.07% | ||
| 2012 | -1.58% | ||
| 2011 | -29.75% | ||
| 2010 | +19.30% | ||
| 2009 | +117.80% | ||
| 2008 | -45.77% | ||
| 2007 | +40.39% | ||
| 2006 | -20.56% | ||
| 2005 | +46.87% | ||
| 2004 | +49.27% | ||
| 2003 | +79.44% | ||
| 2002 | -25.53% | ||
| 2001 | -1.48% | ||
| 2000 | -22.30% | ||
| 1999 | +89.96% | ||
| 1998 | -44.82% | ||
| 1997 | +22.78% | ||
| 1996 | +12.29% | ||
| 1995 | -23.41% | ||
| 1994 | -27.36% | ||
| 1993 | +78.55% | ||
| 1992 | +3.41% |
- Stock Market
- Equities
- BRLA Stock
- Quotes BlackRock Latin American Investment Trust plc
