BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.14 USD | +0.11% |
|
+0.44% | +2.93% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 9.13 $ | 9.14 $ | 9.13 $ | 9.14 $ |
| Volume | 179 063 | 123 768 | 118 753 | 108 548 |
| Change | +0.44% | +0.11% | -0.11% | +0.11% |
| Opening | 9.08 | 9.07 | 9.08 | 9.07 |
| High | 9.17 | 9.14 | 9.13 | 9.15 |
| Low | 9.00 | 9.04 | 9.06 | 9.05 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.44% | ||
| Current month | +0.66% | ||
| 1 month | +2.81% | ||
| 3 months | +6.65% | ||
| 6 months | +5.30% | ||
| Current year | +2.93% | ||
| 1 year | -2.56% | ||
| 3 years | +0.44% | ||
| 5 years | +13.26% | ||
| 10 years | -23.58% |
Volumes
marketsDaily volume
108 548
Estimated daily volume
108 548
Avg. Volume 20 sessions
231 287
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
2 113 963.18
Record volume 1
3 706 546
Record volume 2
2 964 367
Record volume 3
1 889 407
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
807 208 185
Free-Float
100 %
Free-Float capitalization (USD)
784 748 938
Average Daily Capital Traded
0.26%
Highs and lows
1 week
9.00
9.17
1 month
8.769.48
Current year
8.259.48
1 year
8.259.87
3 years
7.9111.62
5 years
3.2711.62
10 years
3.2712.53
Indicators
Moving average 5 days
9.13
Moving average 20 days
9.20
Moving average 50 days
8.85
Moving average 100 days
8.79
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
50.11
RSI 14 days
53.52
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +0.44% | +2.93% | -2.56% | 807M | ||
| -0.77% | +1.03% | +3.00% | +13.85% | 12.52B | ||
| +2.91% | +4.32% | +6.57% | +42.10% | 8.84B | ||
| -1.13% | +0.37% | -3.71% | +4.51% | 5.39B | ||
| +0.05% | +1.56% | +5.13% | +4.95% | 5.16B | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.11B | ||
| +0.54% | -2.73% | +14.85% | +8.54% | 4.51B | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.44B | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 4.01B | ||
| +0.69% | +1.39% | +1.87% | +3.15% | 3.75B | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21B | ||
| -0.19% | -0.56% | -3.45% | -3.63% | 3.18B | ||
| +1.22% | +1.50% | -9.78% | -19.22% | 3.13B | ||
| +0.05% | -0.58% | -13.33% | -21.85% | 3.06B | ||
| -0.76% | +1.10% | +5.18% | +14.24% | 2.48B | ||
| -0.52% | -0.60% | -2.37% | -0.86% | 2.46B | ||
| Average | +0.28% | -0.04% | +1.83% | +7.57% | ||
| Weighted average by Cap. | +0.42% | +0.00% | +2.72% | +13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28b31b.pQR3uNHtso66AnPDzNgDyNUO5QusJnJKF2YNzhm_Nu8.1E0F7qKby97JNxKMvp1C-pFZkTzmXzAHcTdE-1P0R5zLdy7OqZrCyPM6AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.14 | 327 | 101,353 |
| 03:59:57 pm | 9.145 | 103 | 101,026 |
| 03:59:51 pm | 9.15 | 100 | 100,923 |
| 03:59:50 pm | 9.145 | 100 | 100,823 |
| 03:59:50 pm | 9.15 | 100 | 100,723 |
| 03:59:50 pm | 9.15 | 100 | 100,623 |
| 03:59:50 pm | 9.145 | 200 | 100,523 |
| 03:59:45 pm | 9.145 | 170 | 100,323 |
| 03:59:45 pm | 9.145 | 200 | 100,153 |
| 03:59:37 pm | 9.148 | 200 | 99,953 |
Monthly variations
Annual change
| 2024 | +2.93% | ||
| 2023 | -10.93% | ||
| 2022 | +6.63% | ||
| 2021 | +26.18% | ||
| 2020 | -8.18% | ||
| 2019 | +14.31% | ||
| 2018 | -27.74% | ||
| 2017 | +18.14% | ||
| 2016 | +16.32% | ||
| 2015 | -26.78% | ||
| 2014 | -16.22% | ||
| 2013 | -9.45% | ||
| 2012 | -3.61% | ||
| 2011 | -33.63% |
- Stock Market
- Equities
- BCX Stock
- Quotes Blackrock Resources & Commodities Strategy Trust
