BLACKROCK SUSTAINABLE AMERICAN INCOME TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.5 GBX | +0.51% |
|
+2.06% | +4.47% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 196.5 p | 195 p | 197.5 p | 198.5 p |
| Volume | 334 143 | 91 409 | 165 512 | 120 810 |
| Change | +0.26% | -0.76% | +1.28% | +0.51% |
| Opening | 195.00 | 195.00 | 196.00 | 198.00 |
| High | 196.50 | 195.00 | 197.50 | 199.00 |
| Low | 192.95 | 192.23 | 195.00 | 195.80 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.06% | ||
| Current month | -0.13% | ||
| 1 month | -0.13% | ||
| 3 months | +6.15% | ||
| 6 months | +13.11% | ||
| Current year | +4.47% | ||
| 1 year | +2.58% | ||
| 3 years | -0.50% | ||
| 5 years | +9.67% | ||
| 10 years | +81.69% |
Volumes
marketsDaily volume
120 807
Estimated daily volume
120 807
Avg. Volume 20 sessions
178 123
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
35 357 415.50
Avg. Volume 20 sessions USD
35 357 415.50
Record volume 1
1 375 603
Record volume 2
1 176 784
Record volume 3
1 126 278
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
153 831 807
Capitalization (USD)
192 838 938
Net sales (GBP)
-7 287 000
Net sales (USD)
-9 134 765
Free-Float
17.27 %
Free-Float capitalization (GBX)
33 503 517
Free-Float capitalization (USD)
41 999 004
Average Daily Capital Traded
22.98%
Highs and lows
1 week
192.23
199.00
1 month
192.23201.00
Current year
183.00201.00
1 year
172.50201.00
3 years
172.50215.00
5 years
106.53215.00
10 years
98.75215.00
Indicators
Moving average 5 days
196.70
Moving average 20 days
197.56
Moving average 50 days
192.80
Moving average 100 days
190.26
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
55.70
RSI 14 days
55.88
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +2.06% | +4.47% | +2.58% | 193M | ||
| -0.14% | +2.61% | +3.12% | +32.51% | 14.41B | ||
| +0.40% | +1.53% | +3.53% | +11.41% | 6.28B | ||
| +0.34% | +4.45% | +13.10% | +51.29% | 4.44B | ||
| +0.16% | +2.15% | +11.15% | +25.35% | 4.41B | ||
| +1.50% | +2.16% | -6.14% | -9.66% | 4.09B | ||
| +1.13% | +6.94% | +4.78% | -1.65% | 3.58B | ||
| 0.00% | +0.18% | +8.55% | +20.53% | 3.24B | ||
| +0.70% | +3.22% | +8.66% | +18.36% | 3.1B | ||
| -1.01% | -0.72% | -2.90% | -4.32% | 2.76B | ||
| -0.10% | +2.13% | +10.47% | +39.33% | 2.76B | ||
| +0.85% | +0.61% | +0.85% | -2.36% | 2.59B | ||
| +0.28% | +1.86% | +0.14% | -0.84% | 2.42B | ||
| +0.59% | +3.18% | +9.65% | +5.57% | 2.31B | ||
| -0.52% | +0.31% | +12.22% | +36.54% | 2.22B | ||
| +1.34% | +2.94% | +2.71% | +12.90% | 2.22B | ||
| Average | +0.38% | +2.23% | +5.27% | +14.85% | ||
| Weighted average by Cap. | +0.30% | +2.39% | +4.93% | +19.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5acdf11472014f4718.sYThF9ZFcL0CRdiAbT1GSrt0YYJv0aYBkuQIFvjXkcE.7tSQWYdyG-xKApbKCV4gOO1DUsU348Uyqoxlc6ui_aTc3oZunhoBxUsPtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 198.5 | 25,010 | 120,807 |
| 11:14:59 am | 198.5 | 8 | 95,797 |
| 11:06:51 am | 198.5 | 5,000 | 95,789 |
| 11:06:37 am | 198.5 | 3,073 | 90,789 |
| 11:04:50 am | 198.5 | 173 | 87,716 |
| 11:04:49 am | 198.5 | 1,600 | 87,543 |
| 11:04:49 am | 198.5 | 1,086 | 85,943 |
| 11:04:49 am | 198.5 | 514 | 84,857 |
| 11:04:49 am | 198.5 | 1,600 | 84,343 |
Monthly variations
Annual change
| 2024 | +4.47% | ||
| 2023 | -2.06% | ||
| 2022 | -4.55% | ||
| 2021 | +22.62% | ||
| 2020 | -13.22% | ||
| 2019 | +18.63% | ||
| 2018 | -0.92% | ||
| 2017 | -4.13% | ||
| 2016 | +48.03% | ||
| 2015 | -2.35% | ||
| 2014 | +4.45% | ||
| 2013 | +8.72% | ||
| 2012 | +1.23% |
- Stock Market
- Equities
- BRNA Stock
- Quotes BlackRock Sustainable American Income Trust plc
