BLACKSTONE MORTGAGE TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.65 USD | -3.29% |
|
-3.71% | -17.02% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 18.86 $ | 19.13 $ | 18.25 $ | 17.65 $ |
| Volume | 1 878 794 | 1 992 989 | 5 904 365 | 4 053 857 |
| Change | +1.73% | +1.43% | -4.60% | -3.29% |
| Opening | 18.63 | 18.78 | 18.00 | 17.91 |
| High | 19.01 | 19.21 | 18.64 | 18.19 |
| Low | 18.52 | 18.76 | 17.77 | 17.64 |
Performance
| 1 day | -3.29% | ||
| 1 week | -3.71% | ||
| Current month | -11.35% | ||
| 1 month | -13.82% | ||
| 3 months | -15.51% | ||
| 6 months | -10.36% | ||
| Current year | -17.02% | ||
| 1 year | +4.44% | ||
| 3 years | -46.30% | ||
| 5 years | -50.39% | ||
| 10 years | -37.68% |
Volumes
marketsDaily volume
4 053 857
Estimated daily volume
4 053 857
Avg. Volume 20 sessions
2 187 468
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
38 608 810.20
Record volume 1
34 608 727
Record volume 2
18 216 064
Record volume 3
12 933 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 105 165 029
Net sales (USD)
670 665 000
Number of employees
29
Sales / Employee (USD)
23 126 379
Free-Float
98.77 %
Free-Float capitalization (USD)
3 026 046 557
Average Daily Capital Traded
1.24%
Highs and lows
1 week
17.64
19.21
1 month
17.6419.95
Current year
17.6422.04
1 year
16.8323.82
3 years
16.6134.04
5 years
12.6740.62
10 years
12.6740.62
Indicators
Moving average 5 days
18.49
Moving average 20 days
18.96
Moving average 50 days
19.51
Moving average 100 days
20.29
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+10.56%
Price spread / (MMA100)
+14.98%
STIM
RSI 9 days
37.84
RSI 14 days
39.15
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | -3.71% | -17.02% | +4.44% | 3.11B | ||
| +0.59% | +3.89% | -3.51% | -1.53% | 9.35B | ||
| -1.28% | +1.99% | -5.81% | -5.23% | 6.66B | ||
| -1.49% | -0.16% | -9.09% | +13.14% | 6B | ||
| -0.09% | +4.41% | +4.12% | +41.30% | 5.38B | ||
| -3.69% | +0.48% | -17.39% | +20.35% | 2.38B | ||
| -1.01% | +2.00% | -8.60% | +16.13% | 1.52B | ||
| -1.36% | +2.72% | -15.12% | -14.54% | 1.5B | ||
| +2.86% | +4.75% | -6.17% | +21.08% | 1.38B | ||
| -0.88% | +3.87% | -11.27% | -8.38% | 1.28B | ||
| -3.61% | -3.82% | -37.27% | -24.54% | 1.19B | ||
| +3.06% | +6.56% | -5.42% | +21.17% | 1.23B | ||
| -1.40% | +2.53% | -6.48% | +4.05% | 1.08B | ||
| -0.16% | +1.78% | -6.88% | +1.53% | 1.03B | ||
| -0.24% | +3.23% | -16.83% | -24.95% | 1B | ||
| +0.43% | +2.93% | -8.73% | -7.94% | 987M | ||
| Average | -0.68% | +2.09% | -10.72% | +3.50% | ||
| Weighted average by Cap. | -0.66% | +2.11% | -7.70% | +6.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9aece9659eff126d8595a4647db.e60K205CYm_wEUkTmR-ZCfC6_q22ayHLAG2r5V7fUZU.HNVmuTkOOgLEUg5Z1UvxTIbCs8uCAVezRiXFh2axZ9Mz9GTjejg6JLJjKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.65 | 293,174 | 3,536,053 |
| 03:59:59 pm | 17.65 | 130 | 3,242,879 |
| 03:59:59 pm | 17.65 | 5,700 | 3,242,749 |
| 03:59:59 pm | 17.66 | 100 | 3,237,049 |
| 03:59:58 pm | 17.65 | 100 | 3,236,949 |
| 03:59:58 pm | 17.65 | 211 | 3,236,849 |
| 03:59:58 pm | 17.65 | 100 | 3,236,638 |
| 03:59:58 pm | 17.65 | 100 | 3,236,538 |
| 03:59:58 pm | 17.65 | 100 | 3,236,438 |
| 03:59:58 pm | 17.65 | 100 | 3,236,338 |
Monthly variations
Annual change
| 2024 | -17.02% | ||
| 2023 | +0.47% | ||
| 2022 | -30.86% | ||
| 2021 | +11.22% | ||
| 2020 | -26.03% | ||
| 2019 | +16.82% | ||
| 2018 | -0.99% | ||
| 2017 | +7.02% | ||
| 2016 | +12.37% | ||
| 2015 | -8.17% | ||
| 2014 | +7.41% | ||
| 2013 | +29.19% | ||
| 2012 | -6.67% | ||
| 2011 | +45.16% | ||
| 2010 | +22.05% | ||
| 2009 | -64.72% | ||
| 2008 | -88.25% | ||
| 2007 | -38.63% | ||
| 2006 | +70.56% | ||
| 2005 | -4.66% | ||
| 2004 | +35.29% | ||
| 2003 | +42.77% | ||
| 2002 | -7.99% | ||
| 2001 | +16.66% | ||
| 2000 | -1.25% | ||
| 1999 | -16.67% | ||
| 1998 | -46.67% | ||
| 1997 | +309.09% | ||
| 1996 | +83.33% | ||
| 1995 | -7.69% | ||
| 1994 | -23.53% | ||
| 1993 | 0.00% | ||
| 1992 | +13.33% | ||
| 1991 | -21.05% | ||
| 1990 | -13.64% | ||
| 1989 | -52.17% | ||
| 1988 | +27.78% | ||
| 1987 | -60.44% | ||
| 1986 | -3.19% | ||
| 1985 | +9.30% | ||
| 1984 | -3.37% | ||
| 1983 | +9.88% | ||
| 1982 | +14.08% | ||
| 1981 | -5.33% | ||
| 1980 | +17.19% |
- Stock Market
- Equities
- BXMT Stock
- Quotes Blackstone Mortgage Trust, Inc.
