BLE KEDROS REIC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.33 EUR | 0.00% |
|
0.00% | +3.42% |
| 2023 | Ble Kedros REIC(ATSE:BLEKEDROS) added to ATHEX Composite Index | CI |
| 2023 | Ble Kedros REIC acquired Commercial Property in Thessaloniki. | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.33 € | 3.33 € | 3.33 € | 3.33 € |
| Volume | 4 312 | 4 050 | 3 950 | 4 051 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.32 | 3.33 | 3.32 | 3.33 |
| High | 3.33 | 3.33 | 3.33 | 3.33 |
| Low | 3.32 | 3.33 | 3.32 | 3.33 |
Performance
| Current month | -1.19% | ||
| 1 month | -1.19% | ||
| 3 months | +0.60% | ||
| 6 months | +16.43% | ||
| Current year | +3.42% | ||
| 1 year | +39.92% |
Volumes
marketsDaily volume
4 051
Estimated daily volume
4 051
Avg. Volume 20 sessions
4 240
Daily volume ratio
0.96
Avg. Volume 20 sessions
14 119.20
Avg. Volume 20 sessions USD
15 133.24
Record volume 1
592 327
Record volume 2
556 390
Record volume 3
435 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
136 998 644
Capitalization (USD)
146 837 887
Net sales ()
4 554 321
Net sales (USD)
4 881 412
Number of employees
6
Sales / Employee (EUR)
759 054
Sales / Employee (USD)
813 569
Free-Float
17.64 %
Free-Float capitalization (EUR)
25 268 600
Free-Float capitalization (USD)
27 083 391
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.32
3.33
1 month
3.313.36
Current year
3.203.37
1 year
2.353.37
3 years
1.953.37
5 years
1.953.37
10 years
1.953.37
Indicators
Moving average 5 days
3.33
Moving average 20 days
3.33
Moving average 50 days
3.34
Moving average 100 days
3.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-1.56%
RSI 9 days
40.15
RSI 14 days
44.29
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.42% | +39.92% | 147M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +1.72% | +4.89% | -12.37% | -30.71% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +113.05% | 26.95B | ||
| +3.60% | +20.71% | +3.04% | -20.08% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +4.44% | +24.83% | +5.96% | -25.69% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +1.20% | +7.31% | -13.90% | -26.87% | 14.98B | ||
| +0.21% | +5.52% | -0.62% | -14.49% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +157.84% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
| +3.13% | +7.58% | +4.18% | -21.24% | 11.94B | ||
| Average | +1.85% | +4.95% | +7.02% | +24.06% | ||
| Weighted average by Cap. | +2.09% | +5.51% | +9.56% | +26.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef6100ce0d.6bFV4TBF4XZFbnEIkV63-3GgsPDmBpJWpmAk9jkxlMc.i4cvl0N0q0FwWDcl5S3-yCvQ85PUUMMXyTcTv3AD-JaG1jfRBQSKODQ8Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:47:47 am | 3.33 | 170 | 4,051 |
| 09:47:43 am | 3.33 | 200 | 3,881 |
| 09:47:40 am | 3.33 | 200 | 3,681 |
| 09:34:18 am | 3.33 | 200 | 3,481 |
| 09:26:03 am | 3.33 | 280 | 3,281 |
| 09:01:56 am | 3.33 | 200 | 3,001 |
| 08:41:16 am | 3.33 | 200 | 2,801 |
| 08:29:37 am | 3.33 | 1 | 2,601 |
| 08:25:54 am | 3.33 | 200 | 2,600 |
Monthly variations
Annual change
| 2024 | +3.42% | ||
| 2023 | +41.85% | ||
| 2022 | +0.89% |
- Stock Market
- Equities
- BLEKEDROS Stock
- Quotes Ble Kedros REIC
