BLEACH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 315 JPY | -0.63% |
|
+0.32% | -31.67% |
| May. 11 | Biden jokes Trump should have injected himself with bleach | RE |
| Feb. 14 | Bleach, Inc. Revises Non-Consolidated Earnings Forecasts for the Fiscal Year Ending June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 316 ¥ | 314 ¥ | 323 ¥ | 317 ¥ | 315 ¥ |
| Volume | 24 900 | 11 600 | 51 200 | 10 400 | 10 800 |
| Change | +0.64% | -0.63% | +2.87% | -1.86% | -0.63% |
| Opening | 312.00 | 310.00 | 313.00 | 318.00 | 313 |
| High | 321.00 | 319.00 | 324.00 | 322.00 | 319 |
| Low | 309.00 | 310.00 | 313.00 | 316.00 | 313 |
Performance
| 1 day | -0.63% | ||
| 1 week | +0.32% | ||
| Current month | -2.48% | ||
| 3 months | -15.09% | ||
| 6 months | -27.75% | ||
| Current year | -31.67% |
Volumes
marketsDaily volume
10 800
Estimated daily volume
10 800
Avg. Volume 20 sessions
26 647
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
8 393 805.00
Avg. Volume 20 sessions USD
53 392.99
Record volume 1
9 764 800
Record volume 2
3 154 900
Record volume 3
2 147 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 148 695 645
Capitalization (USD)
51 833 853
Net sales ()
16 377 000 000
Net sales (USD)
104 174 097
Number of employees
92
Sales / Employee (JPY)
178 010 870
Sales / Employee (USD)
1 132 327
Free-Float
25.75 %
Free-Float capitalization (JPY)
2 098 674 829
Free-Float capitalization (USD)
13 349 671
Average Daily Capital Traded
0.1%
Highs and lows
1 week
309.00
324.00
1 month
287.00338.00
Current year
287.00547.00
1 year
287.001 658.00
3 years
287.001 658.00
5 years
287.001 658.00
10 years
287.001 658.00
Indicators
Moving average 5 days
316.80
Moving average 20 days
319.10
Moving average 50 days
322.50
Moving average 100 days
378.19
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+20.06%
STIM
RSI 9 days
48.01
RSI 14 days
47.78
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +0.32% | -31.67% | - | 51.83M | ||
| -1.26% | -1.02% | +20.89% | +37.12% | 27.91B | ||
| -0.54% | -2.34% | +3.07% | -6.43% | 17.46B | ||
| -0.16% | -1.68% | +1.58% | -5.17% | 12.81B | ||
| -0.17% | -1.75% | -7.38% | -24.24% | 11.41B | ||
| -1.60% | -3.49% | -0.19% | -14.04% | 10.52B | ||
| -3.88% | -9.92% | +6.32% | +0.73% | 4.64B | ||
| +0.55% | -4.34% | -1.71% | -6.35% | 3.34B | ||
| +2.12% | +0.51% | -22.66% | -17.40% | 3.3B | ||
| +2.69% | -0.40% | +7.32% | -8.00% | 3.01B | ||
| -0.36% | -1.96% | +2.08% | -27.74% | 2.61B | ||
| -1.93% | -1.22% | - | - | 2.49B | ||
| -1.66% | -2.89% | +47.35% | +10.98% | 2.12B | ||
| +5.80% | +1.76% | +48.39% | +4.13% | 1.94B | ||
| -9.71% | -18.77% | -30.28% | +21.84% | 1.61B | ||
| -1.26% | +1.40% | - | - | 1.6B | ||
| Average | -0.74% | -1.08% | +3.08% | -2.66% | ||
| Weighted average by Cap. | -0.76% | -1.68% | +6.72% | +3.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
270d99625e028e85eee23b6f0b.mWmcpoYv717wXy9nIlr2pswYWOtbHZqgDS2yojJlH9o.3D2ow_N_qWmkLhglajap1L15GacES-DpOR7ekXMuSIjeEKXw9kmKB5gNFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 315 | 300 | 10,800 |
| 01:57:11 am | 317 | 100 | 10,500 |
| 01:52:56 am | 316 | 100 | 10,400 |
| 01:49:44 am | 316 | 100 | 10,300 |
| 01:44:40 am | 317 | 200 | 10,200 |
| 01:29:25 am | 317 | 100 | 10,000 |
| 01:28:16 am | 316 | 100 | 9,900 |
| 01:28:16 am | 317 | 200 | 9,800 |
| 01:28:16 am | 317 | 200 | 9,600 |
| 12:45:58 am | 315 | 100 | 9,400 |
Monthly variations
Annual change
| 2024 | -31.24% | ||
| 2023 | -69.27% |
- Stock Market
- Equities
- 9162 Stock
- Quotes Bleach, Inc.
