BLEND LABS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 USD | +3.33% |
|
+6.44% | -2.75% |
| Apr. 16 | Michigan Schools and Government Credit Union Selects Blend to Evolve Its Digital Lending Experience | CI |
| Mar. 31 | Lennar Corporation : A leading homebuilder |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.48 $ | 2.47 $ | 2.4 $ | 2.48 $ |
| Volume | 1 259 442 | 897 812 | 704 961 | 578 643 |
| Change | +4.20% | -0.40% | -2.83% | +3.33% |
| Opening | 2.39 | 2.50 | 2.41 | 2.40 |
| High | 2.56 | 2.54 | 2.45 | 2.48 |
| Low | 2.38 | 2.41 | 2.30 | 2.39 |
Performance
| 1 day | +3.33% | ||
| 1 week | +6.44% | ||
| Current month | -23.69% | ||
| 1 month | -20.77% | ||
| 3 months | -2.36% | ||
| 6 months | +104.96% | ||
| Current year | -2.75% | ||
| 1 year | +259.84% |
Volumes
marketsDaily volume
578 643
Estimated daily volume
578 643
Avg. Volume 20 sessions
1 247 567
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
3 093 966.16
Record volume 1
23 212 210
Record volume 2
22 813 540
Record volume 3
22 136 211
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
604 914 532
Net sales (USD)
156 846 000
Number of employees
881
Sales / Employee (USD)
178 032
Free-Float
81.67 %
Free-Float capitalization (USD)
494 049 568
Average Daily Capital Traded
0.51%
Highs and lows
1 week
2.27
2.56
1 month
2.273.31
Current year
2.153.41
1 year
0.533.41
3 years
0.5321.04
5 years
0.5321.04
10 years
0.5321.04
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.70
Moving average 50 days
2.76
Moving average 100 days
2.57
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+8.84%
Price spread / (MMA50)
+11.38%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
34.64
RSI 14 days
38.70
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +6.44% | -2.75% | +259.84% | 605M | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 80.86B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 75.4B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 52.54B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 51.47B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 48.04B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 40.73B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.61B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.47B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 22.73B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.45B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 18.93B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 18.93B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 18.77B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.25B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.32B | ||
| Average | +0.84% | +6.03% | +4.09% | +46.37% | ||
| Weighted average by Cap. | +0.43% | +4.97% | +4.71% | +39.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c473b6283fe0ace95bb9c6786fb.mq3B41ruqFVvyE3qYR-2HlCCJ7fbVHKYKZMGCSsGumY.opvzpyuN8WAb8T6kJFv3cH3WZf-SMjircdd2YX5j81asyLfVd9nlPR_4Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.48 | 34,346 | 499,837 |
| 03:59:59 pm | 2.47 | 100 | 465,491 |
| 03:59:55 pm | 2.48 | 100 | 465,391 |
| 03:59:55 pm | 2.475 | 119 | 465,291 |
| 03:59:54 pm | 2.47 | 100 | 465,172 |
| 03:59:54 pm | 2.47 | 765 | 465,072 |
| 03:59:54 pm | 2.47 | 100 | 464,307 |
| 03:59:54 pm | 2.48 | 400 | 464,207 |
| 03:59:54 pm | 2.47 | 228 | 463,807 |
| 03:59:54 pm | 2.47 | 100 | 463,579 |
Monthly variations
Annual change
| 2024 | -2.75% | ||
| 2023 | +77.08% | ||
| 2022 | -80.38% | ||
| 2021 | -64.88% |
- Stock Market
- Equities
- BLND Stock
- Quotes Blend Labs, Inc.
