BLISS GVS PHARMA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.6 INR | -2.25% |
|
+6.71% | -2.37% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 115.65 ₹ | 116.75 ₹ | 122.6 ₹ | 124.45 ₹ | 121.6 ₹ |
| Volume | 29 625 | 32 449 | 68 933 | 53 714 | 15 714 |
| Change | +1.45% | +0.95% | +5.01% | +1.51% | -2.25% |
| Opening | 115.75 | 115.80 | 118.95 | 125.00 | 124.4 |
| High | 116.90 | 119.40 | 125.20 | 127.15 | 124.8 |
| Low | 114.80 | 115.30 | 117.05 | 123.00 | 120.8 |
Performance
| 1 day | -2.25% | ||
| 1 week | +6.71% | ||
| Current month | +7.99% | ||
| 1 month | +4.92% | ||
| 3 months | +7.42% | ||
| 6 months | +44.48% | ||
| Current year | -2.37% | ||
| 1 year | +57.64% | ||
| 3 years | +19.85% | ||
| 5 years | -27.95% | ||
| 10 years | +165.03% |
Volumes
marketsDaily volume
15 714
Estimated daily volume
152 291
Avg. Volume 20 sessions
39 350
Daily volume ratio
3.87
Avg. Volume 20 sessions INR
4 786 927.50
Avg. Volume 20 sessions USD
57 361.75
Record volume 1
10 445 660
Record volume 2
4 095 513
Record volume 3
3 789 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 029 156 305
Capitalization (USD)
156 128 380
Net sales (INR)
7 515 875 000
Net sales (USD)
90 062 730
Number of employees
763
Sales / Employee (INR)
9 850 426
Sales / Employee (USD)
118 038
Free-Float
34.66 %
Free-Float capitalization (INR)
4 515 282 696
Free-Float capitalization (USD)
54 106 633
Average Daily Capital Traded
0.04%
Highs and lows
1 week
114.80
127.15
1 month
108.00127.15
Current year
100.55142.15
1 year
71.00148.95
3 years
66.25148.95
5 years
66.25224.00
10 years
39.50230.00
Indicators
Moving average 5 days
118.69
Moving average 20 days
115.10
Moving average 50 days
117.05
Moving average 100 days
121.61
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
67.80
RSI 14 days
60.38
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | +6.71% | -2.37% | +57.64% | 156M | ||
| -0.50% | +2.01% | +20.25% | +55.64% | 43.75B | ||
| +2.70% | +3.19% | +23.69% | +40.30% | 22.06B | ||
| +2.20% | -1.16% | +13.30% | - | 14.46B | ||
| +0.10% | +4.59% | +13.01% | +53.48% | 13.62B | ||
| -1.25% | -0.81% | +38.08% | +84.09% | 11.61B | ||
| -0.93% | -0.50% | -9.42% | -17.22% | 6.9B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.09% | +2.95% | +9.64% | +22.05% | 5.32B | ||
| +1.79% | +10.49% | -2.57% | -11.44% | 4.8B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.66B | ||
| +0.40% | +0.80% | +14.55% | +12.50% | 4.16B | ||
| -1.96% | -4.39% | +27.63% | +153.35% | 3.63B | ||
| -0.50% | +3.07% | +24.87% | +96.05% | 3.62B | ||
| -0.25% | +3.60% | +5.92% | +70.66% | 3.34B | ||
| Average | +0.12% | +2.08% | +13.07% | +48.54% | ||
| Weighted average by Cap. | +0.41% | +1.79% | +17.56% | +48.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dba677c604fd4.LfTtjbNsTDaiapqJXJNlDu8tPhrauH7IeTZ9fDDP_4M.AKSB7IQKLQHvLMvFBtIVO51ADnuo8zWGClkVLh32se9HxL_vwlo2b-ddww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:28 am | 121.6 | 24 | 15,714 |
| 01:03:16 am | 121.7 | 113 | 15,690 |
| 01:03:08 am | 122 | 1 | 15,577 |
| 01:03:01 am | 122 | 24 | 15,576 |
| 01:03:00 am | 122 | 1 | 15,552 |
| 01:02:58 am | 121.8 | 258 | 15,551 |
| 12:54:08 am | 121.7 | 140 | 15,293 |
| 12:52:53 am | 121.6 | 250 | 15,153 |
| 12:47:28 am | 121.1 | 20 | 14,903 |
| 12:46:32 am | 121 | 500 | 14,883 |
Monthly variations
Annual change
| 2024 | -0.12% | ||
| 2023 | +71.74% | ||
| 2022 | -29.90% | ||
| 2021 | -48.84% | ||
| 2020 | +34.02% | ||
| 2019 | -9.09% | ||
| 2018 | -21.40% | ||
| 2017 | +36.38% | ||
| 2016 | -12.29% | ||
| 2015 | +177.89% | ||
| 2014 | +52.95% | ||
| 2013 | -2.12% | ||
| 2012 | +99.76% | ||
| 2011 | -38.41% | ||
| 2010 | -8.73% | ||
| 2009 | +246.79% | ||
| 2008 | -69.14% | ||
| 2007 | +961.13% | ||
| 2006 | +74.30% | ||
| 2005 | +125.70% | ||
| 2004 | +44.66% | ||
| 2003 | +48.86% | ||
| 2002 | +54.39% |
- Stock Market
- Equities
- BLISSGVS Stock
- Quotes Bliss GVS Pharma Limited
