BLOCK ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 GBX | -2.78% |
|
+16.67% | +48.94% |
| Mar. 04 | EARNINGS AND TRADING: Macau NAV falls; SolGold inks Cascabel deal | AN |
| Mar. 04 | Block Energy plc Announces Upgraded Internal Resource Estimates for Rustavi and Teleti Fields | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.675 p | 1.775 p | 1.8 p | 1.8 p | 1.75 p |
| Volume | 3 568 019 | 11 466 450 | 5 342 972 | 3 196 660 | 4 870 649 |
| Change | +11.67% | +5.97% | +1.41% | 0.00% | -2.78% |
| Opening | 1.50 | 1.68 | 1.78 | 1.80 | 1.8 |
| High | 1.80 | 2.00 | 2.00 | 1.88 | 1.8 |
| Low | 1.48 | 1.70 | 1.73 | 1.71 | 1.56 |
Performance
| 1 day | -2.78% | ||
| 1 week | +16.67% | ||
| Current month | +79.49% | ||
| 1 month | +84.21% | ||
| 3 months | +70.73% | ||
| 6 months | +79.49% | ||
| Current year | +48.94% | ||
| 1 year | +27.27% | ||
| 3 years | -32.69% | ||
| 5 years | -85.71% | ||
| 10 years | -96.59% |
Volumes
marketsDaily volume
4 870 649
Estimated daily volume
4 870 649
Avg. Volume 20 sessions
4 587 263
Daily volume ratio
1.06
Avg. Volume 20 sessions GBX
8 027 710.25
Avg. Volume 20 sessions USD
8 027 710.25
Record volume 1
48 223 330
Record volume 2
40 443 000
Record volume 3
37 915 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
14 537 209
Capitalization (USD)
14 537 209
Net sales ()
8
Number of employees
168
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
76.07 %
Free-Float capitalization (GBX)
12 360 041
Free-Float capitalization (USD)
12 360 041
Average Daily Capital Traded
55.22%
Highs and lows
1 week
1.48
2.00
1 month
0.902.00
Current year
0.812.00
1 year
0.662.00
3 years
0.663.29
5 years
0.6617.80
10 years
0.6651.25
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.24
Moving average 50 days
1.07
Moving average 100 days
1.03
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-29.07%
Price spread / (MMA50)
-39.06%
Price spread / (MMA100)
-41.24%
STIM
RSI 9 days
90.35
RSI 14 days
86.05
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | +16.67% | +48.94% | +27.27% | 14.54M | ||
| +0.49% | +2.68% | +11.46% | -0.59% | 306B | ||
| -0.05% | +0.43% | +11.90% | +26.68% | 153B | ||
| +0.41% | +8.81% | +52.00% | +56.33% | 124B | ||
| -0.08% | +1.25% | +22.66% | +30.49% | 83.43B | ||
| +0.41% | +1.72% | +12.61% | +14.80% | 78.06B | ||
| +1.76% | -0.06% | +21.56% | +25.98% | 62.81B | ||
| +0.81% | +1.81% | +14.24% | +11.51% | 60.08B | ||
| +0.65% | +4.40% | +13.14% | +13.81% | 49.91B | ||
| -0.37% | +1.89% | +33.10% | +45.43% | 37.05B | ||
| -0.25% | -4.12% | -9.24% | -16.30% | 34.99B | ||
| +0.67% | +1.59% | +16.91% | -0.53% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| +0.48% | +1.66% | +11.30% | +11.65% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +1.17% | +8.15% | +6.22% | +19.83% | 17.93B | ||
| Average | +0.24% | +3.37% | +18.11% | +20.50% | ||
| Weighted average by Cap. | +0.42% | +2.55% | +17.90% | +18.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.YLHInTHyL0wZYdayiZft4zmMx0aPK4o2gMI5mrjWKYI.Uvz5pHeKHHlgG5Thxda_lWDBni7NQNVVzJBx6_u-GsUU8ofRB6VwNlovvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:15 am | 1.75 | 42,027 | 3,470,649 |
| 10:23:35 am | 1.799 | 234 | 3,428,622 |
| 10:22:10 am | 1.8 | 83,361 | 3,428,388 |
| 10:11:44 am | 1.8 | 365 | 3,345,027 |
| 10:09:49 am | 1.8 | 2,058 | 3,344,662 |
| 10:08:49 am | 1.8 | 260 | 3,342,604 |
| 10:06:33 am | 1.8 | 403 | 3,342,344 |
| 10:04:14 am | 1.8 | 27,444 | 3,341,941 |
| 10:01:26 am | 1.8 | 44,223 | 3,314,497 |
Monthly variations
Annual change
| 2024 | +53.19% | ||
| 2023 | +4.44% | ||
| 2022 | +25.00% | ||
| 2021 | -72.31% | ||
| 2020 | -27.78% | ||
| 2019 | +63.64% | ||
| 2018 | -38.89% | ||
| 2017 | -40.00% | ||
| 2016 | -45.45% | ||
| 2015 | -65.63% | ||
| 2014 | -3.03% | ||
| 2013 | +32.00% | ||
| 2012 | -28.57% | ||
| 2011 | -58.82% | ||
| 2010 | +41.67% | ||
| 2009 | -70.00% |
- Stock Market
- Equities
- BLOE Stock
- Quotes Block Energy Plc
