BLUE CLOUD SOFTECH SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.3 INR | +5.00% |
|
+27.60% | +149.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 124.69 ₹ | 130.92 ₹ | 137.46 ₹ | 144.33 ₹ |
| Volume | 45 671 | 1 650 460 | 20 864 | 41 140 |
| Change | +4.99% | +5.00% | +5.00% | +5.00% |
| Opening | 124.69 | 130.92 | 137.46 | 144.33 |
| High | 124.69 | 130.92 | 137.46 | 144.33 |
| Low | 124.69 | 118.46 | 137.46 | 144.33 |
Performance
| 1 day | +5.00% | ||
| 1 week | +27.60% | ||
| Current month | +62.83% | ||
| 1 month | +71.68% | ||
| 3 months | +166.64% | ||
| 6 months | +134.26% | ||
| Current year | +149.23% | ||
| 1 year | +140.51% | ||
| 3 years | +1,523.51% | ||
| 5 years | +1,102.75% |
Volumes
marketsDaily volume
41 140
Estimated daily volume
41 140
Avg. Volume 20 sessions
806 940
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
116 465 650.20
Avg. Volume 20 sessions USD
1 394 326.76
Record volume 1
4 301 953
Record volume 2
2 998 235
Record volume 3
2 702 162
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
31 480 241 313
Capitalization (USD)
376 881 449
Net sales (INR)
290 417 000
Net sales (USD)
3 476 872
Free-Float
28.1 %
Free-Float capitalization (INR)
8 845 056 858
Free-Float capitalization (USD)
105 893 021
Average Daily Capital Traded
0.37%
Highs and lows
1 week
118.46
144.33
1 month
66.80144.33
Current year
46.08144.33
1 year
46.08144.33
3 years
7.65144.33
5 years
7.65144.33
10 years
6.25144.33
Indicators
Moving average 5 days
131.23
Moving average 20 days
93.92
Moving average 50 days
80.86
Moving average 100 days
70.56
Price spread / (MMA5)
-9.08%
Price spread / (MMA20)
-34.92%
Price spread / (MMA50)
-43.98%
Price spread / (MMA100)
-51.11%
STIM
RSI 9 days
90.16
RSI 14 days
83.15
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +27.60% | +149.23% | +140.51% | 377M | ||
| +0.22% | +4.42% | +17.69% | +29.28% | 3,289B | ||
| +0.63% | +3.28% | +14.62% | +33.78% | 90.43B | ||
| +1.48% | +6.01% | +14.59% | +32.34% | 85.57B | ||
| +1.29% | +1.12% | +37.27% | +44.60% | 52.49B | ||
| +0.03% | -3.85% | -19.27% | -13.65% | 50.25B | ||
| +0.04% | +1.58% | +32.93% | +25.16% | 46.79B | ||
| -0.19% | +2.69% | +83.75% | +19.88% | 42.74B | ||
| +2.61% | -2.00% | -32.70% | -9.96% | 41.67B | ||
| +0.79% | -3.53% | -1.24% | +14.66% | 27.82B | ||
| -1.18% | -1.49% | -23.23% | -16.03% | 22.46B | ||
| -0.57% | -2.09% | +12.84% | +19.80% | 20.03B | ||
| -0.35% | -8.12% | -19.71% | -17.58% | 17.86B | ||
| +1.39% | +4.89% | -14.23% | -44.17% | 17.27B | ||
| -0.50% | -1.24% | -3.81% | -5.82% | 15.9B | ||
| -1.85% | -8.15% | -15.91% | -2.87% | 15.46B | ||
| Average | +0.55% | +1.32% | +14.55% | +15.62% | ||
| Weighted average by Cap. | +0.27% | +3.90% | +16.78% | +27.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2ad404.pl2MTfnnDVtuOQhvc5f2A7D_DQkeHb9x1Rfnuzd2UAc.zBbdHoG3eQEBcmYoEu64Yte4RVMsK4oEs2Kzi20CIETxNuAvl7g0dl5jYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:32 am | 144.3 | 3 | 41,140 |
| 05:57:48 am | 144.3 | 50 | 41,137 |
| 05:54:37 am | 144.3 | 50 | 41,087 |
| 05:44:55 am | 144.3 | 35 | 41,037 |
| 05:43:38 am | 144.3 | 1 | 41,002 |
| 05:42:48 am | 144.3 | 20 | 41,001 |
| 05:41:41 am | 144.3 | 50 | 40,981 |
| 05:32:43 am | 144.3 | 110 | 40,931 |
| 05:29:25 am | 144.3 | 200 | 40,821 |
Monthly variations
Annual change
| 2024 | +149.23% | ||
| 2023 | +331.52% | ||
| 2022 | -21.06% | ||
| 2021 | +49.12% | ||
| 2020 | -5.00% | ||
| 2019 | -8.47% | ||
| 2018 | -1.72% | ||
| 2017 | +103.35% | ||
| 2016 | +4.96% |
- Stock Market
- Equities
- BLUECLOUDS Stock
- Quotes Blue Cloud Softech Solutions Limited
